Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 2,270 | 2,300 | 2,270 | 2,290 | 2,290 | +25 (+1.10%) | 118,600 |
18 Mar 2010 | JPY | 2,270 | 2,270 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 77,200 |
17 Mar 2010 | JPY | 2,265 | 2,270 | 2,255 | 2,270 | 2,270 | +10 (+0.44%) | 52,400 |
16 Mar 2010 | JPY | 2,270 | 2,270 | 2,255 | 2,260 | 2,260 | -5 (-0.22%) | 104,000 |
15 Mar 2010 | JPY | 2,265 | 2,270 | 2,255 | 2,265 | 2,265 | +10 (+0.44%) | 79,200 |
12 Mar 2010 | JPY | 2,265 | 2,270 | 2,240 | 2,255 | 2,255 | -10 (-0.44%) | 141,200 |
11 Mar 2010 | JPY | 2,235 | 2,265 | 2,235 | 2,265 | 2,265 | +35 (+1.57%) | 107,000 |
10 Mar 2010 | JPY | 2,230 | 2,235 | 2,215 | 2,230 | 2,230 | +15 (+0.68%) | 143,600 |
9 Mar 2010 | JPY | 2,225 | 2,225 | 2,210 | 2,215 | 2,215 | -5 (-0.23%) | 166,200 |
8 Mar 2010 | JPY | 2,235 | 2,235 | 2,215 | 2,220 | 2,220 | 0.0 (0.0%) | 156,800 |
5 Mar 2010 | JPY | 2,215 | 2,220 | 2,205 | 2,220 | 2,220 | +5 (+0.23%) | 157,600 |
4 Mar 2010 | JPY | 2,225 | 2,230 | 2,215 | 2,215 | 2,215 | -15 (-0.67%) | 71,400 |
3 Mar 2010 | JPY | 2,230 | 2,235 | 2,220 | 2,230 | 2,230 | 0.0 (0.0%) | 62,000 |
2 Mar 2010 | JPY | 2,220 | 2,230 | 2,215 | 2,230 | 2,230 | +10 (+0.45%) | 65,000 |
1 Mar 2010 | JPY | 2,230 | 2,240 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 63,800 |
26 Feb 2010 | JPY | 2,225 | 2,230 | 2,215 | 2,230 | 2,230 | -10 (-0.45%) | 59,200 |
25 Feb 2010 | JPY | 2,230 | 2,240 | 2,220 | 2,240 | 2,240 | +15 (+0.67%) | 83,000 |
24 Feb 2010 | JPY | 2,235 | 2,235 | 2,215 | 2,225 | 2,225 | -35 (-1.55%) | 99,400 |
23 Feb 2010 | JPY | 2,280 | 2,280 | 2,250 | 2,260 | 2,260 | -15 (-0.66%) | 57,600 |
22 Feb 2010 | JPY | 2,275 | 2,285 | 2,265 | 2,275 | 2,275 | +20 (+0.89%) | 75,800 |
19 Feb 2010 | JPY | 2,270 | 2,270 | 2,250 | 2,255 | 2,255 | -10 (-0.44%) | 90,600 |
18 Feb 2010 | JPY | 2,260 | 2,270 | 2,245 | 2,265 | 2,265 | +10 (+0.44%) | 88,600 |
17 Feb 2010 | JPY | 2,250 | 2,260 | 2,240 | 2,255 | 2,255 | +15 (+0.67%) | 65,800 |
16 Feb 2010 | JPY | 2,240 | 2,255 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 43,600 |
15 Feb 2010 | JPY | 2,265 | 2,265 | 2,230 | 2,240 | 2,240 | -15 (-0.67%) | 58,800 |
12 Feb 2010 | JPY | 2,265 | 2,265 | 2,230 | 2,255 | 2,255 | -10 (-0.44%) | 138,400 |
10 Feb 2010 | JPY | 2,270 | 2,290 | 2,245 | 2,265 | 2,265 | -35 (-1.52%) | 181,600 |
9 Feb 2010 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 136,400 |
8 Feb 2010 | JPY | 2,400 | 2,405 | 2,315 | 2,320 | 2,320 | -65 (-2.73%) | 261,400 |
5 Feb 2010 | JPY | 2,385 | 2,400 | 2,375 | 2,385 | 2,385 | -10 (-0.42%) | 70,800 |