Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | JPY | 2,255 | 2,320 | 2,245 | 2,310 | 2,310 | +105 (+4.76%) | 274,200 |
17 Dec 2009 | JPY | 2,225 | 2,240 | 2,205 | 2,205 | 2,205 | -30 (-1.34%) | 112,600 |
16 Dec 2009 | JPY | 2,245 | 2,265 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 61,800 |
15 Dec 2009 | JPY | 2,215 | 2,250 | 2,205 | 2,235 | 2,235 | +25 (+1.13%) | 109,600 |
14 Dec 2009 | JPY | 2,230 | 2,230 | 2,200 | 2,210 | 2,210 | -20 (-0.90%) | 93,600 |
11 Dec 2009 | JPY | 2,170 | 2,245 | 2,165 | 2,230 | 2,230 | +65 (+3.00%) | 176,400 |
10 Dec 2009 | JPY | 2,205 | 2,205 | 2,155 | 2,165 | 2,165 | -35 (-1.59%) | 138,800 |
9 Dec 2009 | JPY | 2,210 | 2,225 | 2,195 | 2,200 | 2,200 | -30 (-1.35%) | 141,000 |
8 Dec 2009 | JPY | 2,235 | 2,240 | 2,210 | 2,230 | 2,230 | -15 (-0.67%) | 184,600 |
7 Dec 2009 | JPY | 2,285 | 2,310 | 2,240 | 2,245 | 2,245 | -35 (-1.54%) | 155,800 |
4 Dec 2009 | JPY | 2,300 | 2,305 | 2,260 | 2,280 | 2,280 | -25 (-1.08%) | 136,800 |
3 Dec 2009 | JPY | 2,310 | 2,315 | 2,280 | 2,305 | 2,305 | +20 (+0.88%) | 84,600 |
2 Dec 2009 | JPY | 2,310 | 2,315 | 2,275 | 2,285 | 2,285 | -15 (-0.65%) | 62,600 |
1 Dec 2009 | JPY | 2,255 | 2,310 | 2,255 | 2,300 | 2,300 | +40 (+1.77%) | 91,200 |
30 Nov 2009 | JPY | 2,245 | 2,270 | 2,245 | 2,260 | 2,260 | +30 (+1.35%) | 57,800 |
27 Nov 2009 | JPY | 2,225 | 2,270 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 71,800 |
26 Nov 2009 | JPY | 2,245 | 2,265 | 2,230 | 2,260 | 2,260 | +10 (+0.44%) | 64,600 |
25 Nov 2009 | JPY | 2,300 | 2,310 | 2,230 | 2,250 | 2,250 | -40 (-1.75%) | 147,800 |
24 Nov 2009 | JPY | 2,315 | 2,340 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 85,600 |
20 Nov 2009 | JPY | 2,335 | 2,340 | 2,315 | 2,340 | 2,340 | +15 (+0.65%) | 66,600 |
19 Nov 2009 | JPY | 2,375 | 2,375 | 2,315 | 2,325 | 2,325 | -45 (-1.90%) | 75,800 |
18 Nov 2009 | JPY | 2,365 | 2,390 | 2,325 | 2,370 | 2,370 | +15 (+0.64%) | 162,400 |
17 Nov 2009 | JPY | 2,405 | 2,415 | 2,340 | 2,355 | 2,355 | -55 (-2.28%) | 166,600 |
16 Nov 2009 | JPY | 2,405 | 2,420 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 94,400 |
13 Nov 2009 | JPY | 2,395 | 2,410 | 2,370 | 2,400 | 2,400 | -20 (-0.83%) | 131,400 |
12 Nov 2009 | JPY | 2,410 | 2,420 | 2,385 | 2,420 | 2,420 | +50 (+2.11%) | 162,000 |
11 Nov 2009 | JPY | 2,390 | 2,410 | 2,365 | 2,370 | 2,370 | -5 (-0.21%) | 70,200 |
10 Nov 2009 | JPY | 2,375 | 2,395 | 2,365 | 2,375 | 2,375 | +25 (+1.06%) | 73,600 |
9 Nov 2009 | JPY | 2,380 | 2,390 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 91,200 |
6 Nov 2009 | JPY | 2,380 | 2,395 | 2,355 | 2,370 | 2,370 | +15 (+0.64%) | 106,400 |