Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | JPY | 2,460 | 2,465 | 2,415 | 2,455 | 2,455 | -30 (-1.21%) | 136,600 |
17 Sep 2009 | JPY | 2,455 | 2,490 | 2,430 | 2,485 | 2,485 | +85 (+3.54%) | 219,800 |
16 Sep 2009 | JPY | 2,395 | 2,440 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 148,400 |
15 Sep 2009 | JPY | 2,395 | 2,400 | 2,355 | 2,380 | 2,380 | +10 (+0.42%) | 347,600 |
14 Sep 2009 | JPY | 2,380 | 2,385 | 2,360 | 2,370 | 2,370 | -5 (-0.21%) | 54,600 |
11 Sep 2009 | JPY | 2,385 | 2,405 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 94,000 |
10 Sep 2009 | JPY | 2,375 | 2,410 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 119,200 |
9 Sep 2009 | JPY | 2,360 | 2,380 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 122,600 |
8 Sep 2009 | JPY | 2,375 | 2,390 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 133,400 |
7 Sep 2009 | JPY | 2,415 | 2,425 | 2,360 | 2,390 | 2,390 | -35 (-1.44%) | 210,000 |
4 Sep 2009 | JPY | 2,455 | 2,460 | 2,425 | 2,425 | 2,425 | -20 (-0.82%) | 120,800 |
3 Sep 2009 | JPY | 2,410 | 2,460 | 2,405 | 2,445 | 2,445 | +10 (+0.41%) | 114,400 |
2 Sep 2009 | JPY | 2,445 | 2,455 | 2,420 | 2,435 | 2,435 | -40 (-1.62%) | 150,400 |
31 Aug 2009 | JPY | 2,495 | 2,530 | 2,465 | 2,475 | 2,475 | -10 (-0.40%) | 76,000 |
28 Aug 2009 | JPY | 2,465 | 2,490 | 2,460 | 2,485 | 2,485 | +10 (+0.40%) | 82,800 |
27 Aug 2009 | JPY | 2,500 | 2,505 | 2,455 | 2,475 | 2,475 | -30 (-1.20%) | 83,600 |
26 Aug 2009 | JPY | 2,490 | 2,505 | 2,485 | 2,505 | 2,505 | +5 (+0.20%) | 117,400 |
25 Aug 2009 | JPY | 2,510 | 2,530 | 2,475 | 2,500 | 2,500 | -15 (-0.60%) | 150,800 |
24 Aug 2009 | JPY | 2,495 | 2,535 | 2,495 | 2,515 | 2,515 | +15 (+0.60%) | 112,000 |
21 Aug 2009 | JPY | 2,470 | 2,505 | 2,455 | 2,500 | 2,500 | +15 (+0.60%) | 189,800 |
20 Aug 2009 | JPY | 2,450 | 2,485 | 2,440 | 2,485 | 2,485 | +10 (+0.40%) | 123,200 |
19 Aug 2009 | JPY | 2,515 | 2,515 | 2,470 | 2,475 | 2,475 | -30 (-1.20%) | 60,000 |
18 Aug 2009 | JPY | 2,485 | 2,510 | 2,470 | 2,505 | 2,505 | -25 (-0.99%) | 61,200 |
17 Aug 2009 | JPY | 2,530 | 2,545 | 2,515 | 2,530 | 2,530 | -25 (-0.98%) | 104,000 |
14 Aug 2009 | JPY | 2,530 | 2,575 | 2,530 | 2,555 | 2,555 | +25 (+0.99%) | 175,000 |
13 Aug 2009 | JPY | 2,520 | 2,560 | 2,510 | 2,530 | 2,530 | +45 (+1.81%) | 180,400 |
12 Aug 2009 | JPY | 2,475 | 2,510 | 2,425 | 2,485 | 2,485 | -5 (-0.20%) | 254,600 |
11 Aug 2009 | JPY | 2,470 | 2,490 | 2,455 | 2,490 | 2,490 | +35 (+1.43%) | 144,600 |
10 Aug 2009 | JPY | 2,415 | 2,460 | 2,415 | 2,455 | 2,455 | +50 (+2.08%) | 245,400 |
7 Aug 2009 | JPY | 2,425 | 2,430 | 2,370 | 2,405 | 2,405 | -35 (-1.43%) | 290,400 |