Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +25 (+1.11%) | 187,600 |
12 May 2009 | JPY | 2,337.6135 | 2,337.6135 | 2,255 | 2,255 | 2,255 | -90 (-3.84%) | 336,600 |
11 May 2009 | JPY | 2,070 | 2,345 | 2,070 | 2,345 | 2,345 | +275 (+13.29%) | 1,214,000 |
8 May 2009 | JPY | 2,005 | 2,070 | 2,005 | 2,070 | 2,070 | +90 (+4.55%) | 284,200 |
7 May 2009 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | +55 (+2.86%) | 180,200 |
1 May 2009 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | -20 (-1.03%) | 150,400 |
30 Apr 2009 | JPY | 1,960 | 1,960 | 1,945 | 1,945 | 1,945 | +45 (+2.37%) | 151,600 |
28 Apr 2009 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 256,000 |
27 Apr 2009 | JPY | 1,985 | 1,985 | 1,960 | 1,960 | 1,960 | -15 (-0.76%) | 202,200 |
24 Apr 2009 | JPY | 2,014.344 | 2,014.344 | 1,975 | 1,975 | 1,975 | -45 (-2.23%) | 191,400 |
23 Apr 2009 | JPY | 1,995 | 2,020 | 1,995 | 2,020 | 2,020 | +20 (+1%) | 206,400 |
22 Apr 2009 | JPY | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 174,800 |
21 Apr 2009 | JPY | 2,005 | 2,015 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 136,200 |
20 Apr 2009 | JPY | 2,025 | 2,025 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 210,200 |
17 Apr 2009 | JPY | 2,030 | 2,030 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 163,200 |
16 Apr 2009 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 142,400 |
15 Apr 2009 | JPY | 2,050 | 2,050 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 182,800 |
14 Apr 2009 | JPY | 2,025 | 2,050 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 158,200 |
13 Apr 2009 | JPY | 2,035 | 2,040 | 2,035 | 2,040 | 2,040 | -10 (-0.49%) | 115,600 |
10 Apr 2009 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | -50 (-2.38%) | 272,800 |
9 Apr 2009 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +25 (+1.20%) | 146,000 |
8 Apr 2009 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 130,800 |
7 Apr 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 182,400 |
6 Apr 2009 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 149,000 |
3 Apr 2009 | JPY | 2,155 | 2,155 | 2,100 | 2,100 | 2,100 | -75 (-3.45%) | 264,600 |
2 Apr 2009 | JPY | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | +15 (+0.69%) | 178,800 |
1 Apr 2009 | JPY | 2,161.3694 | 2,161.3694 | 2,160 | 2,160 | 2,160 | +25 (+1.17%) | 130,000 |
31 Mar 2009 | JPY | 2,155 | 2,155 | 2,135 | 2,135 | 2,135 | -20 (-0.93%) | 139,200 |
30 Mar 2009 | JPY | 2,220 | 2,220 | 2,155 | 2,155 | 2,155 | -50 (-2.27%) | 221,400 |
27 Mar 2009 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -75 (-3.29%) | 206,200 |