Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 2,300 | 2,330 | 2,265 | 2,280 | 2,280 | -10 (-0.44%) | 143,400 |
9 Feb 2009 | JPY | 2,325 | 2,325 | 2,290 | 2,290 | 2,290 | -35 (-1.51%) | 149,200 |
6 Feb 2009 | JPY | 2,160 | 2,325 | 2,160 | 2,325 | 2,325 | +165 (+7.64%) | 349,200 |
5 Feb 2009 | JPY | 2,165 | 2,165 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 97,600 |
4 Feb 2009 | JPY | 2,205 | 2,205 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 89,800 |
3 Feb 2009 | JPY | 2,210 | 2,210 | 2,205 | 2,205 | 2,205 | -5 (-0.23%) | 133,600 |
2 Feb 2009 | JPY | 2,185 | 2,210 | 2,185 | 2,210 | 2,210 | +25 (+1.14%) | 60,400 |
30 Jan 2009 | JPY | 2,250 | 2,250 | 2,185 | 2,185 | 2,185 | -65 (-2.89%) | 188,800 |
29 Jan 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 182,400 |
28 Jan 2009 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -45 (-1.96%) | 166,000 |
27 Jan 2009 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +40 (+1.77%) | 111,200 |
26 Jan 2009 | JPY | 2,285 | 2,285 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 96,800 |
23 Jan 2009 | JPY | 2,280 | 2,285 | 2,280 | 2,285 | 2,285 | +5 (+0.22%) | 131,600 |
22 Jan 2009 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 461,800 |
21 Jan 2009 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | +25 (+1.12%) | 1,484,800 |
20 Jan 2009 | JPY | 2,245 | 2,245 | 2,225 | 2,225 | 2,225 | -70 (-3.05%) | 646,400 |
19 Jan 2009 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | +15 (+0.66%) | 356,600 |
16 Jan 2009 | JPY | 2,230 | 2,280 | 2,230 | 2,280 | 2,280 | +140 (+6.54%) | 202,400 |
15 Jan 2009 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | -20 (-0.93%) | 354,800 |
14 Jan 2009 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 122,400 |
13 Jan 2009 | JPY | 2,195 | 2,195 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 336,200 |
9 Jan 2009 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | -30 (-1.35%) | 152,600 |
8 Jan 2009 | JPY | 2,275 | 2,275 | 2,220 | 2,220 | 2,220 | -55 (-2.42%) | 131,400 |
7 Jan 2009 | JPY | 2,305 | 2,305 | 2,275 | 2,275 | 2,275 | -130 (-5.41%) | 200,400 |
6 Jan 2009 | JPY | 2,440 | 2,440 | 2,405 | 2,405 | 2,405 | -95 (-3.80%) | 123,600 |
5 Jan 2009 | JPY | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 89,000 |
30 Dec 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +100 (+4%) | 56,800 |
29 Dec 2008 | JPY | 2,455 | 2,500 | 2,455 | 2,500 | 2,500 | +20 (+0.81%) | 67,400 |
26 Dec 2008 | JPY | 2,460 | 2,485 | 2,455 | 2,480 | 2,480 | +25 (+1.02%) | 42,600 |
25 Dec 2008 | JPY | 2,456.4729 | 2,456.4729 | 2,455 | 2,455 | 2,455 | -30 (-1.21%) | 54,600 |