Nisshin OilliO Group, Ltd. Recent Share Price (TSE:2602)

1 Followers TSE:2602 - Nisshin Oillio Group Ltd Nisshin OilliO Group, Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	2,500	2,500	2,485	2,485	2,485	-5 (-0.20%)	120,800
22 Dec 2008	JPY	2,450	2,490	2,450	2,490	2,490	+40 (+1.63%)	106,600
19 Dec 2008	JPY	2,450	2,450	2,450	2,450	2,450	+5 (+0.20%)	123,800
18 Dec 2008	JPY	2,420	2,445	2,420	2,445	2,445	+50 (+2.09%)	129,000
17 Dec 2008	JPY	2,395	2,395	2,395	2,395	2,395	-15 (-0.62%)	163,400
16 Dec 2008	JPY	2,390	2,410	2,390	2,410	2,410	+20 (+0.84%)	185,000
15 Dec 2008	JPY	2,400	2,400	2,390	2,390	2,390	+35 (+1.49%)	50,200
12 Dec 2008	JPY	2,225	2,355	2,225	2,355	2,355	+130 (+5.84%)	50,200
11 Dec 2008	JPY	2,145	2,225	2,145	2,225	2,225	+55 (+2.53%)	50,200
10 Dec 2008	JPY	2,200	2,200	2,170	2,170	2,170	-25 (-1.14%)	50,200
9 Dec 2008	JPY	2,195	2,195	2,195	2,195	2,195	+40 (+1.86%)	50,200
8 Dec 2008	JPY	2,070	2,155	2,070	2,155	2,155	+85 (+4.11%)	50,200
5 Dec 2008	JPY	2,115	2,115	2,070	2,070	2,070	-45 (-2.13%)	50,200
4 Dec 2008	JPY	2,120	2,120	2,115	2,115	2,115	-45 (-2.08%)	50,200
3 Dec 2008	JPY	2,180	2,180	2,160	2,160	2,160	-55 (-2.48%)	50,200
2 Dec 2008	JPY	2,260	2,260	2,215	2,215	2,215	-85 (-3.70%)	50,200
1 Dec 2008	JPY	2,280	2,300	2,280	2,300	2,300	+20 (+0.88%)	50,200
28 Nov 2008	JPY	2,290	2,290	2,280	2,280	2,280	-10 (-0.44%)	50,200
27 Nov 2008	JPY	2,278.6399	2,290	2,278.6399	2,290	2,290	+95 (+4.33%)	50,200
26 Nov 2008	JPY	2,315	2,315	2,195	2,195	2,195	-175 (-7.38%)	50,200
25 Nov 2008	JPY	2,335	2,370	2,335	2,370	2,370	+40 (+1.72%)	50,200
21 Nov 2008	JPY	2,345	2,345	2,330	2,330	2,330	-15 (-0.64%)	115,400
20 Nov 2008	JPY	2,435	2,435	2,345	2,345	2,345	-85 (-3.50%)	115,400
19 Nov 2008	JPY	2,395	2,430	2,395	2,430	2,430	+25 (+1.04%)	115,400
18 Nov 2008	JPY	2,345	2,405	2,345	2,405	2,405	+65 (+2.78%)	115,400
17 Nov 2008	JPY	2,295	2,340	2,295	2,340	2,340	+50 (+2.18%)	115,400
14 Nov 2008	JPY	2,295	2,295	2,290	2,290	2,290	-5 (-0.22%)	115,400
13 Nov 2008	JPY	2,280	2,295	2,280	2,295	2,295	-105 (-4.38%)	115,400
12 Nov 2008	JPY	2,400	2,450	2,375	2,400	2,400	+35 (+1.48%)	115,400
11 Nov 2008	JPY	2,350	2,365	2,350	2,365	2,365	-65 (-2.67%)	237,600