Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 237,600 |
7 Nov 2008 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 237,600 |
6 Nov 2008 | JPY | 2,475 | 2,475 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 237,600 |
5 Nov 2008 | JPY | 2,480 | 2,480 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 237,600 |
4 Nov 2008 | JPY | 2,300 | 2,475 | 2,300 | 2,475 | 2,475 | +175 (+7.61%) | 237,600 |
31 Oct 2008 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +65 (+2.91%) | 600 |
30 Oct 2008 | JPY | 2,225 | 2,235 | 2,225 | 2,235 | 2,235 | -80 (-3.46%) | 600 |
29 Oct 2008 | JPY | 2,265 | 2,315 | 2,265 | 2,315 | 2,315 | -20 (-0.86%) | 600 |
28 Oct 2008 | JPY | 2,145 | 2,335 | 2,145 | 2,335 | 2,335 | +255 (+12.26%) | 600 |
27 Oct 2008 | JPY | 2,305 | 2,305 | 2,080 | 2,080 | 2,080 | -225 (-9.76%) | 600 |
24 Oct 2008 | JPY | 2,400 | 2,400 | 2,305 | 2,305 | 2,305 | -105 (-4.36%) | 600 |
23 Oct 2008 | JPY | 2,351.1265 | 2,410 | 2,351.1265 | 2,410 | 2,410 | -95 (-3.79%) | 600 |
22 Oct 2008 | JPY | 2,595 | 2,595 | 2,505 | 2,505 | 2,505 | -90 (-3.47%) | 600 |
21 Oct 2008 | JPY | 2,590 | 2,595 | 2,590 | 2,595 | 2,595 | -130 (-4.77%) | 600 |
20 Oct 2008 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | +5 (+0.18%) | 600 |
17 Oct 2008 | JPY | 2,590 | 2,720 | 2,590 | 2,720 | 2,720 | +245 (+9.90%) | 600 |
16 Oct 2008 | JPY | 2,415 | 2,475 | 2,415 | 2,475 | 2,475 | +60 (+2.48%) | 600 |
15 Oct 2008 | JPY | 2,405 | 2,415 | 2,405 | 2,415 | 2,415 | -15 (-0.62%) | 600 |
14 Oct 2008 | JPY | 2,375 | 2,430 | 2,375 | 2,430 | 2,430 | +265 (+12.24%) | 600 |
10 Oct 2008 | JPY | 2,180 | 2,180 | 2,165 | 2,165 | 2,165 | -230 (-9.60%) | 600 |
9 Oct 2008 | JPY | 2,415 | 2,415 | 2,395 | 2,395 | 2,395 | +10 (+0.42%) | 600 |
8 Oct 2008 | JPY | 2,517.8835 | 2,517.8835 | 2,385 | 2,385 | 2,385 | -215 (-8.27%) | 600 |
7 Oct 2008 | JPY | 2,552.7036 | 2,600 | 2,552.7036 | 2,600 | 2,600 | -85 (-3.17%) | 600 |
6 Oct 2008 | JPY | 2,820 | 2,820 | 2,685 | 2,685 | 2,685 | -150 (-5.29%) | 600 |
3 Oct 2008 | JPY | 2,790 | 2,835 | 2,790 | 2,835 | 2,835 | +115 (+4.23%) | 600 |
2 Oct 2008 | JPY | 2,730 | 2,730 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 600 |
1 Oct 2008 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 600 |
30 Sep 2008 | JPY | 2,660 | 2,800 | 2,660 | 2,800 | 2,800 | +65 (+2.38%) | 600 |
29 Sep 2008 | JPY | 2,695 | 2,735 | 2,695 | 2,735 | 2,735 | +40 (+1.48%) | 600 |
26 Sep 2008 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | -70 (-2.53%) | 600 |