Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 2,805 | 2,805 | 2,765 | 2,765 | 2,765 | +40 (+1.47%) | 600 |
24 Sep 2008 | JPY | 2,690 | 2,725 | 2,690 | 2,725 | 2,725 | +70 (+2.64%) | 600 |
22 Sep 2008 | JPY | 2,825 | 2,825 | 2,655 | 2,655 | 2,655 | -200 (-7.01%) | 600 |
19 Sep 2008 | JPY | 2,870 | 2,870 | 2,855 | 2,855 | 2,855 | -220 (-7.15%) | 600 |
18 Sep 2008 | JPY | 3,150 | 3,150 | 3,075 | 3,075 | 3,075 | -75 (-2.38%) | 600 |
17 Sep 2008 | JPY | 3,155 | 3,155 | 3,150 | 3,150 | 3,150 | +65 (+2.11%) | 600 |
16 Sep 2008 | JPY | 3,135 | 3,135 | 3,085 | 3,085 | 3,085 | -50 (-1.59%) | 600 |
12 Sep 2008 | JPY | 3,050 | 3,135 | 3,050 | 3,135 | 3,135 | +85 (+2.79%) | 314,200 |
11 Sep 2008 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -165 (-5.13%) | 314,200 |
10 Sep 2008 | JPY | 3,175 | 3,215 | 3,155 | 3,215 | 3,215 | +100 (+3.21%) | 314,200 |
9 Sep 2008 | JPY | 3,074.1274 | 3,115 | 3,074.1274 | 3,115 | 3,115 | +65 (+2.13%) | 314,200 |
8 Sep 2008 | JPY | 3,020 | 3,050 | 3,020 | 3,050 | 3,050 | -25 (-0.81%) | 314,200 |
5 Sep 2008 | JPY | 2,965 | 3,075 | 2,965 | 3,075 | 3,075 | +45 (+1.49%) | 314,200 |
4 Sep 2008 | JPY | 3,190 | 3,190 | 3,030 | 3,030 | 3,030 | -160 (-5.02%) | 314,200 |
3 Sep 2008 | JPY | 3,066.2419 | 3,190 | 3,066.2419 | 3,190 | 3,190 | +210 (+7.05%) | 314,200 |
2 Sep 2008 | JPY | 3,024.4109 | 3,024.4109 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 314,200 |
1 Sep 2008 | JPY | 3,025 | 3,025 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 314,200 |
29 Aug 2008 | JPY | 3,015 | 3,025 | 3,015 | 3,025 | 3,025 | +10 (+0.33%) | 314,200 |
28 Aug 2008 | JPY | 2,930 | 3,015 | 2,930 | 3,015 | 3,015 | +140 (+4.87%) | 314,200 |
27 Aug 2008 | JPY | 2,855 | 2,875 | 2,855 | 2,875 | 2,875 | +5 (+0.17%) | 314,200 |
26 Aug 2008 | JPY | 2,815 | 2,870 | 2,815 | 2,870 | 2,870 | 0.0 (0.0%) | 314,200 |
25 Aug 2008 | JPY | 2,830 | 2,870 | 2,830 | 2,870 | 2,870 | +40 (+1.41%) | 314,200 |
22 Aug 2008 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 314,200 |
21 Aug 2008 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -45 (-1.55%) | 314,200 |
20 Aug 2008 | JPY | 2,820 | 2,905 | 2,820 | 2,905 | 2,905 | +85 (+3.01%) | 314,200 |
19 Aug 2008 | JPY | 2,845 | 2,845 | 2,820 | 2,820 | 2,820 | -45 (-1.57%) | 314,200 |
18 Aug 2008 | JPY | 2,900 | 2,900 | 2,865 | 2,865 | 2,865 | +20 (+0.70%) | 314,200 |
15 Aug 2008 | JPY | 2,710 | 2,845 | 2,710 | 2,845 | 2,845 | +125 (+4.60%) | 314,200 |
14 Aug 2008 | JPY | 2,775 | 2,775 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 314,200 |
13 Aug 2008 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -80 (-2.80%) | 314,200 |