Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 2,905 | 2,905 | 2,860 | 2,860 | 2,860 | +55 (+1.96%) | 314,200 |
11 Aug 2008 | JPY | 2,790 | 2,805 | 2,790 | 2,805 | 2,805 | +240 (+9.36%) | 314,200 |
8 Aug 2008 | JPY | 2,480 | 2,565 | 2,480 | 2,565 | 2,565 | +55 (+2.19%) | 314,200 |
7 Aug 2008 | JPY | 2,502.2446 | 2,510 | 2,502.2446 | 2,510 | 2,510 | -65 (-2.52%) | 314,200 |
6 Aug 2008 | JPY | 2,550 | 2,575 | 2,550 | 2,575 | 2,575 | +25 (+0.98%) | 314,200 |
5 Aug 2008 | JPY | 2,633.561 | 2,633.561 | 2,550 | 2,550 | 2,550 | -110 (-4.14%) | 314,200 |
4 Aug 2008 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +75 (+2.90%) | 314,200 |
1 Aug 2008 | JPY | 2,595 | 2,595 | 2,585 | 2,585 | 2,585 | -15 (-0.58%) | 314,200 |
31 Jul 2008 | JPY | 2,562.1787 | 2,600 | 2,562.1787 | 2,600 | 2,600 | -5 (-0.19%) | 314,200 |
30 Jul 2008 | JPY | 2,500 | 2,605 | 2,500 | 2,605 | 2,605 | +210 (+8.77%) | 314,200 |
29 Jul 2008 | JPY | 2,445 | 2,445 | 2,395 | 2,395 | 2,395 | -100 (-4.01%) | 314,200 |
28 Jul 2008 | JPY | 2,500 | 2,500 | 2,495 | 2,495 | 2,495 | +60 (+2.46%) | 314,200 |
25 Jul 2008 | JPY | 2,485 | 2,485 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 314,200 |
24 Jul 2008 | JPY | 2,400 | 2,435 | 2,400 | 2,435 | 2,435 | +70 (+2.96%) | 314,200 |
23 Jul 2008 | JPY | 2,325 | 2,365 | 2,325 | 2,365 | 2,365 | +105 (+4.65%) | 314,200 |
22 Jul 2008 | JPY | 2,235 | 2,265 | 2,175 | 2,260 | 2,260 | +100 (+4.63%) | 314,200 |
18 Jul 2008 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 107,800 |
17 Jul 2008 | JPY | 2,195 | 2,195 | 2,160 | 2,160 | 2,160 | -25 (-1.14%) | 107,800 |
16 Jul 2008 | JPY | 2,195 | 2,195 | 2,185 | 2,185 | 2,185 | -55 (-2.46%) | 107,800 |
15 Jul 2008 | JPY | 2,235 | 2,240 | 2,235 | 2,240 | 2,240 | -80 (-3.45%) | 107,800 |
14 Jul 2008 | JPY | 2,345 | 2,345 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 107,800 |
11 Jul 2008 | JPY | 2,320 | 2,360 | 2,320 | 2,360 | 2,360 | +15 (+0.64%) | 107,800 |
10 Jul 2008 | JPY | 2,255 | 2,345 | 2,255 | 2,345 | 2,345 | +60 (+2.63%) | 107,800 |
9 Jul 2008 | JPY | 2,345 | 2,345 | 2,285 | 2,285 | 2,285 | +40 (+1.78%) | 107,800 |
8 Jul 2008 | JPY | 2,225 | 2,245 | 2,225 | 2,245 | 2,245 | 0.0 (0.0%) | 107,800 |
7 Jul 2008 | JPY | 2,195 | 2,245 | 2,195 | 2,245 | 2,245 | +50 (+2.28%) | 107,800 |
4 Jul 2008 | JPY | 2,200 | 2,200 | 2,195 | 2,195 | 2,195 | -30 (-1.35%) | 107,800 |
3 Jul 2008 | JPY | 2,223.1082 | 2,225 | 2,223.1082 | 2,225 | 2,225 | -40 (-1.77%) | 107,800 |
2 Jul 2008 | JPY | 2,235 | 2,265 | 2,235 | 2,265 | 2,265 | +30 (+1.34%) | 107,800 |
1 Jul 2008 | JPY | 2,240 | 2,240 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 107,800 |