Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 2,235 | 2,240 | 2,235 | 2,240 | 2,240 | 0.0 (0.0%) | 107,800 |
27 Jun 2008 | JPY | 2,205 | 2,240 | 2,205 | 2,240 | 2,240 | -25 (-1.10%) | 107,800 |
26 Jun 2008 | JPY | 2,245 | 2,265 | 2,245 | 2,265 | 2,265 | -30 (-1.31%) | 107,800 |
25 Jun 2008 | JPY | 2,200 | 2,295 | 2,200 | 2,295 | 2,295 | +85 (+3.85%) | 107,800 |
24 Jun 2008 | JPY | 2,150 | 2,210 | 2,150 | 2,210 | 2,210 | +60 (+2.79%) | 107,800 |
23 Jun 2008 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +50 (+2.38%) | 107,800 |
20 Jun 2008 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 107,800 |
19 Jun 2008 | JPY | 2,055 | 2,105 | 2,055 | 2,105 | 2,105 | -65 (-3.00%) | 107,800 |
18 Jun 2008 | JPY | 2,165 | 2,170 | 2,165 | 2,170 | 2,170 | -60 (-2.69%) | 107,800 |
17 Jun 2008 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -15 (-0.67%) | 107,800 |
16 Jun 2008 | JPY | 2,285 | 2,285 | 2,245 | 2,245 | 2,245 | -35 (-1.54%) | 107,800 |
13 Jun 2008 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 107,800 |
12 Jun 2008 | JPY | 2,290 | 2,290 | 2,285 | 2,285 | 2,285 | -30 (-1.30%) | 107,800 |
11 Jun 2008 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 107,800 |
10 Jun 2008 | JPY | 2,275 | 2,315 | 2,275 | 2,315 | 2,315 | +40 (+1.76%) | 107,800 |
9 Jun 2008 | JPY | 2,305 | 2,305 | 2,275 | 2,275 | 2,275 | -70 (-2.99%) | 107,800 |
6 Jun 2008 | JPY | 2,315 | 2,345 | 2,315 | 2,345 | 2,345 | -50 (-2.09%) | 107,800 |
5 Jun 2008 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | +15 (+0.63%) | 107,800 |
4 Jun 2008 | JPY | 2,395 | 2,395 | 2,380 | 2,380 | 2,380 | +75 (+3.25%) | 107,800 |
3 Jun 2008 | JPY | 2,340 | 2,340 | 2,305 | 2,305 | 2,305 | -60 (-2.54%) | 107,800 |
2 Jun 2008 | JPY | 2,415 | 2,415 | 2,365 | 2,365 | 2,365 | -85 (-3.47%) | 107,800 |
30 May 2008 | JPY | 2,350 | 2,450 | 2,350 | 2,450 | 2,450 | +100 (+4.26%) | 107,800 |
29 May 2008 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 107,800 |
28 May 2008 | JPY | 2,340 | 2,340 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 107,800 |
27 May 2008 | JPY | 2,295 | 2,295 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 150,000 |
26 May 2008 | JPY | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -80 (-3.36%) | 150,000 |
23 May 2008 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -50 (-2.06%) | 150,000 |
22 May 2008 | JPY | 2,337.7017 | 2,430 | 2,337.7017 | 2,430 | 2,430 | +75 (+3.18%) | 150,000 |
21 May 2008 | JPY | 2,380 | 2,380 | 2,355 | 2,355 | 2,355 | -15 (-0.63%) | 150,000 |
20 May 2008 | JPY | 2,385 | 2,385 | 2,370 | 2,370 | 2,370 | -25 (-1.04%) | 150,000 |