Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 2,445 | 2,445 | 2,395 | 2,395 | 2,395 | -50 (-2.04%) | 150,000 |
16 May 2008 | JPY | 2,431.9634 | 2,445 | 2,431.9634 | 2,445 | 2,445 | +120 (+5.16%) | 150,000 |
15 May 2008 | JPY | 2,297.2952 | 2,325 | 2,297.2952 | 2,325 | 2,325 | +5 (+0.22%) | 150,000 |
14 May 2008 | JPY | 2,315 | 2,320 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 150,000 |
13 May 2008 | JPY | 2,309.6856 | 2,325 | 2,309.6856 | 2,325 | 2,325 | -50 (-2.11%) | 150,000 |
12 May 2008 | JPY | 2,350 | 2,375 | 2,315 | 2,375 | 2,375 | +400 (+20.25%) | 150,000 |
9 May 2008 | JPY | 2,010 | 2,010 | 1,975 | 1,975 | 1,975 | -40 (-1.99%) | 150,000 |
8 May 2008 | JPY | 2,038.932 | 2,038.932 | 2,015 | 2,015 | 2,015 | +30 (+1.51%) | 150,000 |
7 May 2008 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +45 (+2.32%) | 150,000 |
2 May 2008 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | -5 (-0.26%) | 150,000 |
1 May 2008 | JPY | 1,950 | 1,950 | 1,945 | 1,945 | 1,945 | +40 (+2.10%) | 150,000 |
30 Apr 2008 | JPY | 1,850 | 1,905 | 1,850 | 1,905 | 1,905 | +55 (+2.97%) | 150,000 |
28 Apr 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 150,000 |
25 Apr 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +15 (+0.83%) | 150,000 |
24 Apr 2008 | JPY | 1,885 | 1,885 | 1,815 | 1,815 | 1,815 | -70 (-3.71%) | 150,000 |
23 Apr 2008 | JPY | 1,875 | 1,885 | 1,875 | 1,885 | 1,885 | 0.0 (0.0%) | 150,000 |
22 Apr 2008 | JPY | 1,880 | 1,885 | 1,880 | 1,885 | 1,885 | +15 (+0.80%) | 150,000 |
21 Apr 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 150,000 |
18 Apr 2008 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -60 (-3.13%) | 150,000 |
17 Apr 2008 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +40 (+2.13%) | 150,000 |
16 Apr 2008 | JPY | 1,815 | 1,880 | 1,815 | 1,880 | 1,880 | +65 (+3.58%) | 150,000 |
15 Apr 2008 | JPY | 1,841.7301 | 1,841.7301 | 1,815 | 1,815 | 1,815 | -15 (-0.82%) | 150,000 |
14 Apr 2008 | JPY | 1,925 | 1,925 | 1,830 | 1,830 | 1,830 | -100 (-5.18%) | 150,000 |
11 Apr 2008 | JPY | 1,825 | 1,930 | 1,825 | 1,930 | 1,930 | +105 (+5.75%) | 150,000 |
10 Apr 2008 | JPY | 1,875 | 1,875 | 1,825 | 1,825 | 1,825 | -125 (-6.41%) | 150,000 |
9 Apr 2008 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 150,000 |
8 Apr 2008 | JPY | 2,090 | 2,090 | 1,990 | 1,990 | 1,990 | -100 (-4.78%) | 150,000 |
7 Apr 2008 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | -80 (-3.69%) | 150,000 |
4 Apr 2008 | JPY | 2,070 | 2,170 | 2,070 | 2,170 | 2,170 | +80 (+3.83%) | 150,000 |
3 Apr 2008 | JPY | 2,190 | 2,190 | 2,090 | 2,090 | 2,090 | -95 (-4.35%) | 150,000 |