Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 2,040 | 2,185 | 2,040 | 2,185 | 2,185 | +145 (+7.11%) | 150,000 |
1 Apr 2008 | JPY | 1,925 | 2,040 | 1,925 | 2,040 | 2,040 | +105 (+5.43%) | 150,000 |
31 Mar 2008 | JPY | 1,905 | 1,935 | 1,905 | 1,935 | 1,935 | +50 (+2.65%) | 150,000 |
28 Mar 2008 | JPY | 1,890 | 1,890 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 150,000 |
27 Mar 2008 | JPY | 1,890 | 1,890 | 1,885 | 1,885 | 1,885 | -10 (-0.53%) | 150,000 |
26 Mar 2008 | JPY | 1,867.219 | 1,895 | 1,867.219 | 1,895 | 1,895 | -5 (-0.26%) | 150,000 |
25 Mar 2008 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 150,000 |
24 Mar 2008 | JPY | 1,950 | 1,950 | 1,915 | 1,915 | 1,915 | -15 (-0.78%) | 150,000 |
21 Mar 2008 | JPY | 1,745 | 1,930 | 1,745 | 1,930 | 1,930 | +175 (+9.97%) | 150,000 |
19 Mar 2008 | JPY | 1,724.8505 | 1,755 | 1,724.8505 | 1,755 | 1,755 | +20 (+1.15%) | 150,000 |
18 Mar 2008 | JPY | 1,645 | 1,735 | 1,645 | 1,735 | 1,735 | +85 (+5.15%) | 150,000 |
17 Mar 2008 | JPY | 1,632.046 | 1,650 | 1,632.046 | 1,650 | 1,650 | +10 (+0.61%) | 150,000 |
14 Mar 2008 | JPY | 1,633.5221 | 1,640 | 1,633.5221 | 1,640 | 1,640 | 0.0 (0.0%) | 150,000 |
13 Mar 2008 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +15 (+0.92%) | 150,000 |
12 Mar 2008 | JPY | 1,640 | 1,640 | 1,625 | 1,625 | 1,625 | +35 (+2.20%) | 150,000 |
11 Mar 2008 | JPY | 1,575 | 1,590 | 1,575 | 1,590 | 1,590 | +20 (+1.27%) | 150,000 |
10 Mar 2008 | JPY | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 150,000 |
7 Mar 2008 | JPY | 1,665 | 1,665 | 1,630 | 1,630 | 1,630 | -35 (-2.10%) | 150,000 |
6 Mar 2008 | JPY | 1,636.4385 | 1,665 | 1,636.4385 | 1,665 | 1,665 | +35 (+2.15%) | 150,000 |
5 Mar 2008 | JPY | 1,626.4869 | 1,630 | 1,626.4869 | 1,630 | 1,630 | 0.0 (0.0%) | 150,000 |
4 Mar 2008 | JPY | 1,656.5175 | 1,656.5175 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 150,000 |
3 Mar 2008 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 150,000 |
29 Feb 2008 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | -5 (-0.29%) | 150,000 |
28 Feb 2008 | JPY | 1,766.952 | 1,766.952 | 1,715 | 1,715 | 1,715 | -45 (-2.56%) | 150,000 |
27 Feb 2008 | JPY | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | -90 (-4.86%) | 150,000 |
26 Feb 2008 | JPY | 1,875.9139 | 1,875.9139 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 150,000 |
25 Feb 2008 | JPY | 1,837.7125 | 1,865 | 1,837.7125 | 1,865 | 1,865 | +20 (+1.08%) | 150,000 |
22 Feb 2008 | JPY | 1,827.2015 | 1,845 | 1,827.2015 | 1,845 | 1,845 | +10 (+0.54%) | 150,000 |
21 Feb 2008 | JPY | 1,825 | 1,835 | 1,825 | 1,835 | 1,835 | +60 (+3.38%) | 150,000 |
20 Feb 2008 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -35 (-1.93%) | 150,000 |