Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,796.9679 | 1,810 | 1,796.9679 | 1,810 | 1,810 | +5 (+0.28%) | 150,000 |
18 Feb 2008 | JPY | 1,680 | 1,805 | 1,680 | 1,805 | 1,805 | +120 (+7.12%) | 150,000 |
15 Feb 2008 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -45 (-2.60%) | 150,000 |
14 Feb 2008 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | +15 (+0.87%) | 173,400 |
13 Feb 2008 | JPY | 1,735.2116 | 1,735.2116 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 173,400 |
12 Feb 2008 | JPY | 1,740 | 1,740 | 1,690 | 1,690 | 1,690 | -55 (-3.15%) | 173,400 |
8 Feb 2008 | JPY | 1,712.7576 | 1,745 | 1,712.7576 | 1,745 | 1,745 | +40 (+2.35%) | 173,400 |
7 Feb 2008 | JPY | 1,985 | 1,985 | 1,705 | 1,705 | 1,705 | -255 (-13.01%) | 173,400 |
6 Feb 2008 | JPY | 1,985 | 1,985 | 1,960 | 1,960 | 1,960 | -80 (-3.92%) | 173,400 |
5 Feb 2008 | JPY | 1,995 | 2,040 | 1,995 | 2,040 | 2,040 | +50 (+2.51%) | 173,400 |
4 Feb 2008 | JPY | 2,005 | 2,005 | 1,990 | 1,990 | 1,990 | +25 (+1.27%) | 173,400 |
1 Feb 2008 | JPY | 1,970 | 1,970 | 1,965 | 1,965 | 1,965 | -5 (-0.25%) | 173,400 |
31 Jan 2008 | JPY | 1,945 | 1,970 | 1,945 | 1,970 | 1,970 | +45 (+2.34%) | 173,400 |
30 Jan 2008 | JPY | 1,941.0975 | 1,941.0975 | 1,925 | 1,925 | 1,925 | -5 (-0.26%) | 173,400 |
29 Jan 2008 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 173,400 |
28 Jan 2008 | JPY | 1,965 | 1,965 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 173,400 |
25 Jan 2008 | JPY | 1,965 | 1,965 | 1,960 | 1,960 | 1,960 | -5 (-0.25%) | 173,400 |
24 Jan 2008 | JPY | 1,970 | 1,970 | 1,945 | 1,965 | 1,965 | +65 (+3.42%) | 173,400 |
23 Jan 2008 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 173,400 |
22 Jan 2008 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -85 (-4.30%) | 173,400 |
21 Jan 2008 | JPY | 1,985 | 1,985 | 1,975 | 1,975 | 1,975 | -40 (-1.99%) | 173,400 |
18 Jan 2008 | JPY | 1,950 | 2,015 | 1,950 | 2,015 | 2,015 | +70 (+3.60%) | 173,400 |
17 Jan 2008 | JPY | 1,925 | 1,945 | 1,925 | 1,945 | 1,945 | +30 (+1.57%) | 173,400 |
16 Jan 2008 | JPY | 1,990 | 1,995 | 1,900 | 1,915 | 1,915 | -90 (-4.49%) | 173,400 |
15 Jan 2008 | JPY | 2,070 | 2,070 | 2,005 | 2,005 | 2,005 | -60 (-2.91%) | 105,400 |
11 Jan 2008 | JPY | 2,075 | 2,075 | 2,065 | 2,065 | 2,065 | +15 (+0.73%) | 105,400 |
10 Jan 2008 | JPY | 2,032.1886 | 2,050 | 2,032.1886 | 2,050 | 2,050 | +25 (+1.23%) | 105,400 |
9 Jan 2008 | JPY | 2,030 | 2,030 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 105,400 |
8 Jan 2008 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 105,400 |
7 Jan 2008 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 105,400 |