Nisshin OilliO Group, Ltd. Recent Share Price (TSE:2602)

1 Followers TSE:2602 - Nisshin Oillio Group Ltd Nisshin OilliO Group, Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	2,030	2,030	2,030	2,030	2,030	-85 (-4.02%)	105,400
28 Dec 2007	JPY	2,115	2,115	2,115	2,115	2,115	-45 (-2.08%)	105,400
27 Dec 2007	JPY	2,110	2,160	2,110	2,160	2,160	+50 (+2.37%)	105,400
26 Dec 2007	JPY	2,100	2,110	2,095	2,110	2,110	+15 (+0.72%)	105,400
25 Dec 2007	JPY	2,105	2,105	2,095	2,095	2,095	-5 (-0.24%)	105,400
21 Dec 2007	JPY	2,075	2,100	2,075	2,100	2,100	+25 (+1.20%)	105,400
20 Dec 2007	JPY	2,070	2,075	2,070	2,075	2,075	0.0 (0.0%)	105,400
19 Dec 2007	JPY	2,114.0515	2,114.0515	2,075	2,075	2,075	-65 (-3.04%)	105,400
18 Dec 2007	JPY	2,120	2,150	2,080	2,140	2,140	+10 (+0.47%)	81,800
17 Dec 2007	JPY	2,215	2,215	2,130	2,130	2,130	-95 (-4.27%)	105,400
14 Dec 2007	JPY	2,225	2,225	2,225	2,225	2,225	0.0 (0.0%)	105,400
13 Dec 2007	JPY	2,230	2,230	2,225	2,225	2,225	0.0 (0.0%)	105,400
12 Dec 2007	JPY	2,180	2,225	2,180	2,225	2,225	+50 (+2.30%)	105,400
11 Dec 2007	JPY	2,195	2,195	2,175	2,175	2,175	+10 (+0.46%)	105,400
10 Dec 2007	JPY	2,145	2,165	2,145	2,165	2,165	+15 (+0.70%)	105,400
7 Dec 2007	JPY	2,155	2,155	2,150	2,150	2,150	-5 (-0.23%)	105,400
6 Dec 2007	JPY	2,130	2,155	2,130	2,155	2,155	-45 (-2.05%)	105,400
5 Dec 2007	JPY	2,190.291	2,200	2,190.291	2,200	2,200	+25 (+1.15%)	105,400
4 Dec 2007	JPY	2,195	2,195	2,175	2,175	2,175	+25 (+1.16%)	105,400
3 Dec 2007	JPY	2,130	2,150	2,130	2,150	2,150	+20 (+0.94%)	105,400
30 Nov 2007	JPY	2,108.9451	2,130	2,108.9451	2,130	2,130	+20 (+0.95%)	105,400
29 Nov 2007	JPY	2,027.171	2,110	2,027.171	2,110	2,110	+90 (+4.46%)	105,400
28 Nov 2007	JPY	2,065	2,065	2,020	2,020	2,020	-30 (-1.46%)	105,400
27 Nov 2007	JPY	2,002.45	2,050	2,002.45	2,050	2,050	0.0 (0.0%)	105,400
26 Nov 2007	JPY	2,030	2,085	2,030	2,050	2,050	+45 (+2.24%)	199,000
22 Nov 2007	JPY	2,005	2,005	2,005	2,005	2,005	+5 (+0.25%)	105,400
21 Nov 2007	JPY	2,025	2,025	2,000	2,000	2,000	-25 (-1.23%)	105,400
20 Nov 2007	JPY	2,007.5	2,025	2,007.5	2,025	2,025	+25 (+1.25%)	105,400
19 Nov 2007	JPY	2,010	2,030	2,000	2,000	2,000	-5 (-0.25%)	105,400
16 Nov 2007	JPY	2,027.8779	2,027.8779	2,005	2,005	2,005	-25 (-1.23%)	105,400