Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 2,045.4315 | 2,045.4315 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 105,400 |
14 Nov 2007 | JPY | 2,055 | 2,060 | 2,055 | 2,060 | 2,060 | +50 (+2.49%) | 105,400 |
13 Nov 2007 | JPY | 2,025 | 2,025 | 2,005 | 2,010 | 2,010 | +5 (+0.25%) | 105,400 |
12 Nov 2007 | JPY | 2,095 | 2,095 | 2,005 | 2,005 | 2,005 | -100 (-4.75%) | 105,400 |
9 Nov 2007 | JPY | 2,110 | 2,110 | 2,105 | 2,105 | 2,105 | +15 (+0.72%) | 105,400 |
8 Nov 2007 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -55 (-2.56%) | 105,400 |
7 Nov 2007 | JPY | 2,170 | 2,170 | 2,145 | 2,145 | 2,145 | -10 (-0.46%) | 105,400 |
6 Nov 2007 | JPY | 2,205 | 2,205 | 2,155 | 2,155 | 2,155 | -270 (-11.13%) | 105,400 |
5 Nov 2007 | JPY | 2,430 | 2,465 | 2,415 | 2,425 | 2,425 | -10 (-0.41%) | 105,400 |
2 Nov 2007 | JPY | 2,447.4451 | 2,447.4451 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 206,200 |
1 Nov 2007 | JPY | 2,455 | 2,465 | 2,455 | 2,465 | 2,465 | 0.0 (0.0%) | 206,200 |
31 Oct 2007 | JPY | 2,395 | 2,465 | 2,365 | 2,465 | 2,465 | +70 (+2.92%) | 206,200 |
30 Oct 2007 | JPY | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | +10 (+0.42%) | 88,800 |
29 Oct 2007 | JPY | 2,395 | 2,395 | 2,380 | 2,385 | 2,385 | +20 (+0.85%) | 88,800 |
26 Oct 2007 | JPY | 2,362.7715 | 2,365 | 2,362.7715 | 2,365 | 2,365 | -5 (-0.21%) | 159,600 |
25 Oct 2007 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -25 (-1.04%) | 159,600 |
24 Oct 2007 | JPY | 2,412.6511 | 2,412.6511 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 159,600 |
23 Oct 2007 | JPY | 2,385 | 2,400 | 2,385 | 2,400 | 2,400 | -35 (-1.44%) | 159,600 |
22 Oct 2007 | JPY | 2,430 | 2,460 | 2,415 | 2,435 | 2,435 | -45 (-1.81%) | 159,600 |
19 Oct 2007 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 254,200 |
18 Oct 2007 | JPY | 2,455 | 2,525 | 2,455 | 2,490 | 2,490 | +35 (+1.43%) | 254,200 |
17 Oct 2007 | JPY | 2,485 | 2,485 | 2,455 | 2,455 | 2,455 | -55 (-2.19%) | 166,400 |
16 Oct 2007 | JPY | 2,540 | 2,540 | 2,510 | 2,510 | 2,510 | -45 (-1.76%) | 166,400 |
15 Oct 2007 | JPY | 2,545 | 2,565 | 2,540 | 2,555 | 2,555 | +30 (+1.19%) | 166,400 |
12 Oct 2007 | JPY | 2,540 | 2,540 | 2,525 | 2,525 | 2,525 | -20 (-0.79%) | 328,000 |
11 Oct 2007 | JPY | 2,560 | 2,585 | 2,540 | 2,545 | 2,545 | -5 (-0.20%) | 328,000 |
10 Oct 2007 | JPY | 2,575 | 2,615 | 2,530 | 2,550 | 2,550 | -60 (-2.30%) | 406,400 |
9 Oct 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 657,400 |
5 Oct 2007 | JPY | 2,580 | 2,630 | 2,575 | 2,610 | 2,610 | +40 (+1.56%) | 657,400 |
4 Oct 2007 | JPY | 2,530 | 2,580 | 2,490 | 2,570 | 2,570 | +45 (+1.78%) | 909,400 |