Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | JPY | 3,225 | 3,240 | 3,190 | 3,200 | 3,200 | -40 (-1.23%) | 68,300 |
9 Dec 2022 | JPY | 3,200 | 3,250 | 3,200 | 3,240 | 3,240 | +20 (+0.62%) | 64,400 |
8 Dec 2022 | JPY | 3,265 | 3,265 | 3,195 | 3,220 | 3,220 | -20 (-0.62%) | 83,000 |
7 Dec 2022 | JPY | 3,280 | 3,295 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 80,100 |
6 Dec 2022 | JPY | 3,300 | 3,305 | 3,260 | 3,280 | 3,280 | -35 (-1.06%) | 63,400 |
5 Dec 2022 | JPY | 3,335 | 3,335 | 3,290 | 3,315 | 3,315 | +25 (+0.76%) | 63,600 |
2 Dec 2022 | JPY | 3,320 | 3,320 | 3,255 | 3,290 | 3,290 | -60 (-1.79%) | 79,000 |
1 Dec 2022 | JPY | 3,350 | 3,350 | 3,325 | 3,350 | 3,350 | +15 (+0.45%) | 44,800 |
30 Nov 2022 | JPY | 3,350 | 3,380 | 3,330 | 3,335 | 3,335 | +5 (+0.15%) | 81,400 |
29 Nov 2022 | JPY | 3,355 | 3,355 | 3,315 | 3,330 | 3,330 | -25 (-0.75%) | 47,600 |
28 Nov 2022 | JPY | 3,410 | 3,410 | 3,355 | 3,355 | 3,355 | -60 (-1.76%) | 35,900 |
25 Nov 2022 | JPY | 3,380 | 3,415 | 3,370 | 3,415 | 3,415 | +55 (+1.64%) | 42,700 |
24 Nov 2022 | JPY | 3,355 | 3,375 | 3,335 | 3,360 | 3,360 | +40 (+1.20%) | 57,000 |
22 Nov 2022 | JPY | 3,305 | 3,345 | 3,300 | 3,320 | 3,320 | +45 (+1.37%) | 58,000 |
21 Nov 2022 | JPY | 3,275 | 3,290 | 3,260 | 3,275 | 3,275 | -20 (-0.61%) | 50,000 |
18 Nov 2022 | JPY | 3,255 | 3,300 | 3,255 | 3,295 | 3,295 | +65 (+2.01%) | 47,200 |
17 Nov 2022 | JPY | 3,200 | 3,230 | 3,190 | 3,230 | 3,230 | +30 (+0.94%) | 38,500 |
16 Nov 2022 | JPY | 3,220 | 3,220 | 3,185 | 3,200 | 3,200 | -30 (-0.93%) | 51,200 |
15 Nov 2022 | JPY | 3,275 | 3,280 | 3,225 | 3,230 | 3,230 | -40 (-1.22%) | 46,400 |
14 Nov 2022 | JPY | 3,310 | 3,335 | 3,255 | 3,270 | 3,270 | -40 (-1.21%) | 53,300 |
11 Nov 2022 | JPY | 3,430 | 3,450 | 3,295 | 3,310 | 3,310 | -90 (-2.65%) | 132,400 |
10 Nov 2022 | JPY | 3,405 | 3,510 | 3,360 | 3,400 | 3,400 | +245 (+7.77%) | 419,900 |
9 Nov 2022 | JPY | 3,185 | 3,185 | 3,145 | 3,155 | 3,155 | -25 (-0.79%) | 56,100 |
8 Nov 2022 | JPY | 3,165 | 3,180 | 3,145 | 3,180 | 3,180 | +20 (+0.63%) | 45,800 |
7 Nov 2022 | JPY | 3,160 | 3,165 | 3,115 | 3,160 | 3,160 | +10 (+0.32%) | 45,900 |
4 Nov 2022 | JPY | 3,200 | 3,200 | 3,140 | 3,150 | 3,150 | -55 (-1.72%) | 44,300 |
2 Nov 2022 | JPY | 3,195 | 3,230 | 3,190 | 3,205 | 3,205 | +10 (+0.31%) | 67,600 |
1 Nov 2022 | JPY | 3,190 | 3,210 | 3,180 | 3,195 | 3,195 | +5 (+0.16%) | 22,600 |
31 Oct 2022 | JPY | 3,155 | 3,195 | 3,155 | 3,190 | 3,190 | +50 (+1.59%) | 40,600 |
28 Oct 2022 | JPY | 3,150 | 3,165 | 3,125 | 3,140 | 3,140 | -25 (-0.79%) | 181,500 |