| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 2,460 | 2,530 | 2,435 | 2,525 | 2,525 | +80 (+3.27%) | 989,400 |
| 2 Oct 2007 | JPY | 2,430 | 2,475 | 2,345 | 2,445 | 2,445 | +20 (+0.82%) | 1,243,400 |
| 1 Oct 2007 | JPY | 2,455 | 2,460 | 2,415 | 2,425 | 2,425 | -5 (-0.21%) | 1,120,400 |
| 28 Sep 2007 | JPY | 2,555 | 2,575 | 2,420 | 2,430 | 2,430 | -150 (-5.81%) | 3,316,400 |
| 27 Sep 2007 | JPY | 2,535 | 2,600 | 2,495 | 2,580 | 2,580 | +50 (+1.98%) | 810,600 |
| 26 Sep 2007 | JPY | 2,460 | 2,530 | 2,415 | 2,530 | 2,530 | +30 (+1.20%) | 638,800 |
| 25 Sep 2007 | JPY | 2,525 | 2,560 | 2,485 | 2,500 | 2,500 | -150 (-5.66%) | 465,400 |
| 21 Sep 2007 | JPY | 2,570 | 2,660 | 2,560 | 2,650 | 2,650 | +70 (+2.71%) | 568,200 |
| 20 Sep 2007 | JPY | 2,590 | 2,615 | 2,570 | 2,580 | 2,580 | -50 (-1.90%) | 459,600 |
| 19 Sep 2007 | JPY | 2,685 | 2,730 | 2,620 | 2,630 | 2,630 | -40 (-1.50%) | 399,400 |
| 18 Sep 2007 | JPY | 2,750 | 2,750 | 2,670 | 2,670 | 2,670 | -135 (-4.81%) | 423,200 |
| 14 Sep 2007 | JPY | 2,835 | 2,845 | 2,785 | 2,805 | 2,805 | -20 (-0.71%) | 687,200 |
| 13 Sep 2007 | JPY | 2,835 | 2,850 | 2,820 | 2,825 | 2,825 | +10 (+0.36%) | 158,400 |
| 12 Sep 2007 | JPY | 2,870 | 2,885 | 2,815 | 2,815 | 2,815 | -50 (-1.75%) | 205,000 |
| 11 Sep 2007 | JPY | 2,890 | 2,910 | 2,845 | 2,865 | 2,865 | +50 (+1.78%) | 356,800 |
| 10 Sep 2007 | JPY | 2,845 | 2,870 | 2,815 | 2,815 | 2,815 | -155 (-5.22%) | 339,400 |
| 7 Sep 2007 | JPY | 3,000 | 3,005 | 2,965 | 2,970 | 2,970 | -30 (-1%) | 76,800 |
| 6 Sep 2007 | JPY | 3,000 | 3,000 | 2,930 | 3,000 | 3,000 | 0.0 (0.0%) | 190,800 |
| 5 Sep 2007 | JPY | 3,045 | 3,055 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 150,600 |
| 4 Sep 2007 | JPY | 3,100 | 3,105 | 3,035 | 3,050 | 3,050 | -45 (-1.45%) | 147,000 |
| 3 Sep 2007 | JPY | 3,090 | 3,110 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 101,800 |
| 31 Aug 2007 | JPY | 3,105 | 3,120 | 3,095 | 3,110 | 3,110 | +60 (+1.97%) | 143,600 |
| 30 Aug 2007 | JPY | 3,060 | 3,060 | 3,045 | 3,050 | 3,050 | -25 (-0.81%) | 96,600 |
| 29 Aug 2007 | JPY | 3,040 | 3,075 | 3,030 | 3,075 | 3,075 | -5 (-0.16%) | 141,000 |
| 28 Aug 2007 | JPY | 3,095 | 3,095 | 3,075 | 3,080 | 3,080 | -10 (-0.32%) | 84,800 |
| 27 Aug 2007 | JPY | 3,125 | 3,135 | 3,085 | 3,090 | 3,090 | -80 (-2.52%) | 184,000 |
| 24 Aug 2007 | JPY | 3,180 | 3,230 | 3,160 | 3,170 | 3,170 | -50 (-1.55%) | 180,600 |
| 23 Aug 2007 | JPY | 3,200 | 3,265 | 3,175 | 3,220 | 3,220 | +120 (+3.87%) | 311,000 |
| 22 Aug 2007 | JPY | 3,140 | 3,140 | 3,085 | 3,100 | 3,100 | +35 (+1.14%) | 169,000 |
| 21 Aug 2007 | JPY | 3,100 | 3,125 | 3,065 | 3,065 | 3,065 | +15 (+0.49%) | 155,800 |
