Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 3,055 | 3,070 | 3,030 | 3,050 | 3,050 | +25 (+0.83%) | 165,600 |
17 Aug 2007 | JPY | 3,085 | 3,100 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 322,400 |
16 Aug 2007 | JPY | 3,020 | 3,055 | 3,010 | 3,050 | 3,050 | -35 (-1.13%) | 211,000 |
15 Aug 2007 | JPY | 3,055 | 3,085 | 3,040 | 3,085 | 3,085 | -45 (-1.44%) | 207,600 |
14 Aug 2007 | JPY | 3,150 | 3,155 | 3,120 | 3,130 | 3,130 | -25 (-0.79%) | 121,600 |
13 Aug 2007 | JPY | 3,265 | 3,265 | 3,150 | 3,155 | 3,155 | +160 (+5.34%) | 407,400 |
10 Aug 2007 | JPY | 2,995 | 3,055 | 2,985 | 2,995 | 2,995 | -85 (-2.76%) | 473,400 |
9 Aug 2007 | JPY | 3,120 | 3,135 | 3,065 | 3,080 | 3,080 | -205 (-6.24%) | 452,400 |
8 Aug 2007 | JPY | 3,290 | 3,290 | 3,250 | 3,285 | 3,285 | -45 (-1.35%) | 308,800 |
7 Aug 2007 | JPY | 3,340 | 3,365 | 3,265 | 3,330 | 3,330 | +250 (+8.12%) | 847,800 |
6 Aug 2007 | JPY | 3,080 | 3,095 | 3,060 | 3,080 | 3,080 | -25 (-0.81%) | 169,600 |
3 Aug 2007 | JPY | 3,095 | 3,125 | 3,095 | 3,105 | 3,105 | -65 (-2.05%) | 120,400 |
2 Aug 2007 | JPY | 3,145 | 3,175 | 3,100 | 3,170 | 3,170 | +15 (+0.48%) | 165,000 |
1 Aug 2007 | JPY | 3,200 | 3,210 | 3,125 | 3,155 | 3,155 | -65 (-2.02%) | 183,600 |
31 Jul 2007 | JPY | 3,235 | 3,240 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 109,400 |
30 Jul 2007 | JPY | 3,250 | 3,275 | 3,240 | 3,260 | 3,260 | +15 (+0.46%) | 197,000 |
27 Jul 2007 | JPY | 3,245 | 3,250 | 3,235 | 3,245 | 3,245 | -105 (-3.13%) | 142,400 |
26 Jul 2007 | JPY | 3,345 | 3,355 | 3,340 | 3,350 | 3,350 | +25 (+0.75%) | 72,000 |
25 Jul 2007 | JPY | 3,315 | 3,340 | 3,315 | 3,325 | 3,325 | -60 (-1.77%) | 114,600 |
24 Jul 2007 | JPY | 3,375 | 3,390 | 3,360 | 3,385 | 3,385 | -20 (-0.59%) | 83,200 |
23 Jul 2007 | JPY | 3,395 | 3,410 | 3,390 | 3,405 | 3,405 | -75 (-2.16%) | 88,600 |
20 Jul 2007 | JPY | 3,500 | 3,500 | 3,475 | 3,480 | 3,480 | +35 (+1.02%) | 94,000 |
19 Jul 2007 | JPY | 3,445 | 3,455 | 3,435 | 3,445 | 3,445 | +10 (+0.29%) | 73,000 |
18 Jul 2007 | JPY | 3,425 | 3,435 | 3,415 | 3,435 | 3,435 | -30 (-0.87%) | 102,000 |
17 Jul 2007 | JPY | 3,470 | 3,475 | 3,465 | 3,465 | 3,465 | -15 (-0.43%) | 74,800 |
13 Jul 2007 | JPY | 3,465 | 3,495 | 3,445 | 3,480 | 3,480 | +40 (+1.16%) | 238,200 |
12 Jul 2007 | JPY | 3,500 | 3,505 | 3,435 | 3,440 | 3,440 | -55 (-1.57%) | 106,000 |
11 Jul 2007 | JPY | 3,525 | 3,535 | 3,495 | 3,495 | 3,495 | -45 (-1.27%) | 65,400 |
10 Jul 2007 | JPY | 3,500 | 3,540 | 3,500 | 3,540 | 3,540 | +25 (+0.71%) | 63,000 |
9 Jul 2007 | JPY | 3,515 | 3,520 | 3,505 | 3,515 | 3,515 | +25 (+0.72%) | 56,000 |