Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 3,500 | 3,510 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 94,400 |
5 Jul 2007 | JPY | 3,500 | 3,505 | 3,485 | 3,490 | 3,490 | -10 (-0.29%) | 127,400 |
4 Jul 2007 | JPY | 3,540 | 3,545 | 3,500 | 3,500 | 3,500 | -45 (-1.27%) | 114,200 |
3 Jul 2007 | JPY | 3,600 | 3,600 | 3,545 | 3,545 | 3,545 | -30 (-0.84%) | 140,000 |
2 Jul 2007 | JPY | 3,590 | 3,605 | 3,570 | 3,575 | 3,575 | -5 (-0.14%) | 95,400 |
29 Jun 2007 | JPY | 3,575 | 3,610 | 3,575 | 3,580 | 3,580 | +5 (+0.14%) | 78,800 |
28 Jun 2007 | JPY | 3,570 | 3,575 | 3,555 | 3,575 | 3,575 | +5 (+0.14%) | 50,000 |
27 Jun 2007 | JPY | 3,570 | 3,575 | 3,560 | 3,570 | 3,570 | -30 (-0.83%) | 93,000 |
26 Jun 2007 | JPY | 3,570 | 3,610 | 3,570 | 3,600 | 3,600 | +80 (+2.27%) | 156,600 |
25 Jun 2007 | JPY | 3,555 | 3,560 | 3,520 | 3,520 | 3,520 | -65 (-1.81%) | 157,800 |
22 Jun 2007 | JPY | 3,580 | 3,595 | 3,575 | 3,585 | 3,585 | -40 (-1.10%) | 162,400 |
21 Jun 2007 | JPY | 3,640 | 3,645 | 3,625 | 3,625 | 3,625 | -10 (-0.28%) | 68,200 |
20 Jun 2007 | JPY | 3,635 | 3,650 | 3,630 | 3,635 | 3,635 | -5 (-0.14%) | 63,200 |
19 Jun 2007 | JPY | 3,630 | 3,645 | 3,625 | 3,640 | 3,640 | -10 (-0.27%) | 70,600 |
18 Jun 2007 | JPY | 3,650 | 3,665 | 3,640 | 3,650 | 3,650 | 0.0 (0.0%) | 86,200 |
15 Jun 2007 | JPY | 3,645 | 3,660 | 3,645 | 3,650 | 3,650 | 0.0 (0.0%) | 73,000 |
14 Jun 2007 | JPY | 3,645 | 3,660 | 3,640 | 3,650 | 3,650 | -25 (-0.68%) | 122,800 |
13 Jun 2007 | JPY | 3,665 | 3,685 | 3,665 | 3,675 | 3,675 | 0.0 (0.0%) | 89,600 |
12 Jun 2007 | JPY | 3,685 | 3,690 | 3,665 | 3,675 | 3,675 | -10 (-0.27%) | 89,800 |
11 Jun 2007 | JPY | 3,740 | 3,740 | 3,670 | 3,685 | 3,685 | -20 (-0.54%) | 95,600 |
8 Jun 2007 | JPY | 3,645 | 3,715 | 3,640 | 3,705 | 3,705 | 0.0 (0.0%) | 647,800 |
7 Jun 2007 | JPY | 3,670 | 3,710 | 3,630 | 3,705 | 3,705 | -15 (-0.40%) | 138,000 |
6 Jun 2007 | JPY | 3,710 | 3,725 | 3,700 | 3,720 | 3,720 | -10 (-0.27%) | 141,600 |
5 Jun 2007 | JPY | 3,730 | 3,750 | 3,725 | 3,730 | 3,730 | -45 (-1.19%) | 172,200 |
4 Jun 2007 | JPY | 3,800 | 3,815 | 3,770 | 3,775 | 3,775 | -50 (-1.31%) | 87,800 |
1 Jun 2007 | JPY | 3,820 | 3,845 | 3,780 | 3,825 | 3,825 | +20 (+0.53%) | 237,200 |
31 May 2007 | JPY | 3,825 | 3,825 | 3,775 | 3,805 | 3,805 | +110 (+2.98%) | 220,000 |
30 May 2007 | JPY | 3,675 | 3,695 | 3,660 | 3,695 | 3,695 | +5 (+0.14%) | 176,000 |
29 May 2007 | JPY | 3,685 | 3,710 | 3,665 | 3,690 | 3,690 | +40 (+1.10%) | 141,200 |
28 May 2007 | JPY | 3,625 | 3,650 | 3,615 | 3,650 | 3,650 | +35 (+0.97%) | 120,400 |