Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 3,585 | 3,615 | 3,555 | 3,615 | 3,615 | -10 (-0.28%) | 112,000 |
24 May 2007 | JPY | 3,610 | 3,640 | 3,610 | 3,625 | 3,625 | -30 (-0.82%) | 114,000 |
23 May 2007 | JPY | 3,625 | 3,660 | 3,625 | 3,655 | 3,655 | -10 (-0.27%) | 124,400 |
22 May 2007 | JPY | 3,580 | 3,680 | 3,560 | 3,665 | 3,665 | +90 (+2.52%) | 231,000 |
21 May 2007 | JPY | 3,540 | 3,600 | 3,535 | 3,575 | 3,575 | 0.0 (0.0%) | 130,400 |
18 May 2007 | JPY | 3,580 | 3,590 | 3,565 | 3,575 | 3,575 | -25 (-0.69%) | 171,400 |
17 May 2007 | JPY | 3,620 | 3,640 | 3,600 | 3,600 | 3,600 | -70 (-1.91%) | 202,400 |
16 May 2007 | JPY | 3,670 | 3,695 | 3,650 | 3,670 | 3,670 | -180 (-4.68%) | 291,400 |
15 May 2007 | JPY | 3,890 | 3,890 | 3,820 | 3,850 | 3,850 | -20 (-0.52%) | 566,800 |
14 May 2007 | JPY | 3,915 | 3,935 | 3,870 | 3,870 | 3,870 | +240 (+6.61%) | 528,200 |
11 May 2007 | JPY | 3,665 | 3,665 | 3,615 | 3,630 | 3,630 | -55 (-1.49%) | 248,400 |
10 May 2007 | JPY | 3,655 | 3,695 | 3,650 | 3,685 | 3,685 | +20 (+0.55%) | 173,600 |
9 May 2007 | JPY | 3,670 | 3,680 | 3,640 | 3,665 | 3,665 | +20 (+0.55%) | 120,400 |
8 May 2007 | JPY | 3,640 | 3,655 | 3,625 | 3,645 | 3,645 | -40 (-1.09%) | 111,800 |
7 May 2007 | JPY | 3,695 | 3,705 | 3,685 | 3,685 | 3,685 | +35 (+0.96%) | 106,000 |
2 May 2007 | JPY | 3,665 | 3,670 | 3,625 | 3,650 | 3,650 | 0.0 (0.0%) | 66,400 |
1 May 2007 | JPY | 3,670 | 3,685 | 3,620 | 3,650 | 3,650 | 0.0 (0.0%) | 85,200 |
27 Apr 2007 | JPY | 3,650 | 3,690 | 3,625 | 3,650 | 3,650 | -50 (-1.35%) | 205,400 |
26 Apr 2007 | JPY | 3,690 | 3,710 | 3,675 | 3,700 | 3,700 | +60 (+1.65%) | 162,600 |
25 Apr 2007 | JPY | 3,620 | 3,655 | 3,600 | 3,640 | 3,640 | +40 (+1.11%) | 199,000 |
24 Apr 2007 | JPY | 3,645 | 3,645 | 3,585 | 3,600 | 3,600 | -55 (-1.50%) | 240,800 |
23 Apr 2007 | JPY | 3,695 | 3,700 | 3,625 | 3,655 | 3,655 | +30 (+0.83%) | 254,200 |
20 Apr 2007 | JPY | 3,645 | 3,710 | 3,625 | 3,625 | 3,625 | +10 (+0.28%) | 202,600 |
19 Apr 2007 | JPY | 3,715 | 3,725 | 3,605 | 3,615 | 3,615 | -150 (-3.98%) | 339,000 |
18 Apr 2007 | JPY | 3,755 | 3,775 | 3,720 | 3,765 | 3,765 | +60 (+1.62%) | 135,400 |
17 Apr 2007 | JPY | 3,750 | 3,750 | 3,690 | 3,705 | 3,705 | +5 (+0.14%) | 174,200 |
16 Apr 2007 | JPY | 3,710 | 3,765 | 3,700 | 3,700 | 3,700 | +5 (+0.14%) | 217,400 |
13 Apr 2007 | JPY | 3,750 | 3,755 | 3,690 | 3,695 | 3,695 | -30 (-0.81%) | 272,000 |
12 Apr 2007 | JPY | 3,835 | 3,860 | 3,710 | 3,725 | 3,725 | -150 (-3.87%) | 430,600 |
11 Apr 2007 | JPY | 3,880 | 3,895 | 3,850 | 3,875 | 3,875 | -35 (-0.90%) | 134,600 |