Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 3,855 | 3,915 | 3,855 | 3,910 | 3,910 | +40 (+1.03%) | 123,200 |
9 Apr 2007 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +60 (+1.57%) | 70,200 |
6 Apr 2007 | JPY | 3,790 | 3,815 | 3,785 | 3,810 | 3,810 | +5 (+0.13%) | 70,200 |
5 Apr 2007 | JPY | 3,800 | 3,835 | 3,760 | 3,805 | 3,805 | -10 (-0.26%) | 157,800 |
4 Apr 2007 | JPY | 3,785 | 3,835 | 3,775 | 3,815 | 3,815 | +60 (+1.60%) | 161,800 |
3 Apr 2007 | JPY | 3,795 | 3,795 | 3,725 | 3,755 | 3,755 | -10 (-0.27%) | 209,600 |
2 Apr 2007 | JPY | 3,770 | 3,850 | 3,745 | 3,765 | 3,765 | +25 (+0.67%) | 243,600 |
30 Mar 2007 | JPY | 3,780 | 3,830 | 3,725 | 3,740 | 3,740 | -5 (-0.13%) | 283,000 |
29 Mar 2007 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | -5 (-0.13%) | 269,000 |
28 Mar 2007 | JPY | 3,780 | 3,810 | 3,725 | 3,750 | 3,750 | -25 (-0.66%) | 269,000 |
27 Mar 2007 | JPY | 3,780 | 3,835 | 3,775 | 3,775 | 3,775 | -85 (-2.20%) | 158,000 |
26 Mar 2007 | JPY | 3,800 | 3,875 | 3,790 | 3,860 | 3,860 | +55 (+1.45%) | 192,600 |
23 Mar 2007 | JPY | 3,830 | 3,835 | 3,780 | 3,805 | 3,805 | -45 (-1.17%) | 192,200 |
22 Mar 2007 | JPY | 3,835 | 3,870 | 3,825 | 3,850 | 3,850 | +105 (+2.80%) | 196,000 |
20 Mar 2007 | JPY | 3,810 | 3,810 | 3,735 | 3,745 | 3,745 | -30 (-0.79%) | 142,400 |
19 Mar 2007 | JPY | 3,695 | 3,800 | 3,675 | 3,775 | 3,775 | +130 (+3.57%) | 406,200 |
16 Mar 2007 | JPY | 3,685 | 3,705 | 3,610 | 3,645 | 3,645 | -20 (-0.55%) | 221,600 |
15 Mar 2007 | JPY | 3,700 | 3,700 | 3,635 | 3,665 | 3,665 | -25 (-0.68%) | 167,000 |
14 Mar 2007 | JPY | 3,670 | 3,705 | 3,630 | 3,690 | 3,690 | +25 (+0.68%) | 345,800 |
13 Mar 2007 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 342,800 |
12 Mar 2007 | JPY | 3,585 | 3,690 | 3,565 | 3,665 | 3,665 | +110 (+3.09%) | 342,800 |
9 Mar 2007 | JPY | 3,580 | 3,585 | 3,525 | 3,555 | 3,555 | +25 (+0.71%) | 783,000 |
8 Mar 2007 | JPY | 3,495 | 3,530 | 3,455 | 3,530 | 3,530 | +60 (+1.73%) | 250,200 |
7 Mar 2007 | JPY | 3,555 | 3,555 | 3,465 | 3,470 | 3,470 | +5 (+0.14%) | 266,800 |
6 Mar 2007 | JPY | 3,525 | 3,545 | 3,460 | 3,465 | 3,465 | -25 (-0.72%) | 253,600 |
5 Mar 2007 | JPY | 3,600 | 3,605 | 3,435 | 3,490 | 3,490 | -170 (-4.64%) | 492,400 |
2 Mar 2007 | JPY | 3,710 | 3,750 | 3,650 | 3,660 | 3,660 | 0.0 (0.0%) | 246,600 |
1 Mar 2007 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -85 (-2.27%) | 360,400 |
28 Feb 2007 | JPY | 3,805 | 3,830 | 3,670 | 3,745 | 3,745 | -80 (-2.09%) | 360,400 |
27 Feb 2007 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 102,000 |