Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 3,850 | 3,895 | 3,820 | 3,825 | 3,825 | +5 (+0.13%) | 102,000 |
23 Feb 2007 | JPY | 3,840 | 3,845 | 3,765 | 3,820 | 3,820 | -70 (-1.80%) | 201,600 |
22 Feb 2007 | JPY | 3,895 | 3,910 | 3,880 | 3,890 | 3,890 | +50 (+1.30%) | 93,600 |
21 Feb 2007 | JPY | 3,825 | 3,915 | 3,820 | 3,840 | 3,840 | +10 (+0.26%) | 100,800 |
20 Feb 2007 | JPY | 3,865 | 3,865 | 3,820 | 3,830 | 3,830 | -45 (-1.16%) | 164,400 |
19 Feb 2007 | JPY | 3,895 | 3,920 | 3,865 | 3,875 | 3,875 | -70 (-1.77%) | 119,600 |
16 Feb 2007 | JPY | 3,915 | 3,975 | 3,905 | 3,945 | 3,945 | +65 (+1.68%) | 135,400 |
15 Feb 2007 | JPY | 3,885 | 3,915 | 3,860 | 3,880 | 3,880 | +55 (+1.44%) | 200,800 |
14 Feb 2007 | JPY | 3,835 | 3,860 | 3,810 | 3,825 | 3,825 | +15 (+0.39%) | 163,400 |
13 Feb 2007 | JPY | 3,775 | 3,810 | 3,765 | 3,810 | 3,810 | +140 (+3.81%) | 221,600 |
9 Feb 2007 | JPY | 3,675 | 3,735 | 3,630 | 3,670 | 3,670 | -5 (-0.14%) | 196,000 |
8 Feb 2007 | JPY | 3,695 | 3,720 | 3,645 | 3,675 | 3,675 | +10 (+0.27%) | 94,600 |
7 Feb 2007 | JPY | 3,700 | 3,700 | 3,625 | 3,665 | 3,665 | -50 (-1.35%) | 150,600 |
6 Feb 2007 | JPY | 3,720 | 3,750 | 3,690 | 3,715 | 3,715 | -55 (-1.46%) | 98,600 |
5 Feb 2007 | JPY | 3,775 | 3,775 | 3,740 | 3,770 | 3,770 | +10 (+0.27%) | 100,800 |
2 Feb 2007 | JPY | 3,745 | 3,790 | 3,735 | 3,760 | 3,760 | +5 (+0.13%) | 130,400 |
1 Feb 2007 | JPY | 3,735 | 3,760 | 3,695 | 3,755 | 3,755 | +60 (+1.62%) | 114,600 |
31 Jan 2007 | JPY | 3,750 | 3,760 | 3,670 | 3,695 | 3,695 | -65 (-1.73%) | 125,200 |
30 Jan 2007 | JPY | 3,790 | 3,790 | 3,730 | 3,760 | 3,760 | -25 (-0.66%) | 153,200 |
29 Jan 2007 | JPY | 3,785 | 3,795 | 3,740 | 3,785 | 3,785 | -15 (-0.39%) | 108,400 |
26 Jan 2007 | JPY | 3,750 | 3,805 | 3,750 | 3,800 | 3,800 | -25 (-0.65%) | 89,000 |
25 Jan 2007 | JPY | 3,845 | 3,855 | 3,800 | 3,825 | 3,825 | -35 (-0.91%) | 122,400 |
24 Jan 2007 | JPY | 3,830 | 3,885 | 3,830 | 3,860 | 3,860 | +55 (+1.45%) | 95,000 |
23 Jan 2007 | JPY | 3,830 | 3,835 | 3,775 | 3,805 | 3,805 | -40 (-1.04%) | 96,400 |
22 Jan 2007 | JPY | 3,815 | 3,865 | 3,805 | 3,845 | 3,845 | +30 (+0.79%) | 91,800 |
19 Jan 2007 | JPY | 3,835 | 3,865 | 3,780 | 3,815 | 3,815 | -20 (-0.52%) | 161,000 |
18 Jan 2007 | JPY | 3,785 | 3,835 | 3,760 | 3,835 | 3,835 | +100 (+2.68%) | 203,400 |
17 Jan 2007 | JPY | 3,680 | 3,765 | 3,645 | 3,735 | 3,735 | +40 (+1.08%) | 152,600 |
16 Jan 2007 | JPY | 3,725 | 3,790 | 3,695 | 3,695 | 3,695 | -60 (-1.60%) | 135,800 |
15 Jan 2007 | JPY | 3,720 | 3,795 | 3,715 | 3,755 | 3,755 | +50 (+1.35%) | 114,000 |