Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 3,645 | 3,760 | 3,645 | 3,705 | 3,705 | +80 (+2.21%) | 315,200 |
11 Jan 2007 | JPY | 3,690 | 3,695 | 3,595 | 3,625 | 3,625 | -40 (-1.09%) | 260,800 |
10 Jan 2007 | JPY | 3,790 | 3,790 | 3,635 | 3,665 | 3,665 | -120 (-3.17%) | 272,200 |
9 Jan 2007 | JPY | 3,680 | 3,815 | 3,680 | 3,785 | 3,785 | +30 (+0.80%) | 268,400 |
5 Jan 2007 | JPY | 3,905 | 3,905 | 3,720 | 3,755 | 3,755 | -185 (-4.70%) | 427,600 |
4 Jan 2007 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | +75 (+1.94%) | 84,000 |
29 Dec 2006 | JPY | 3,880 | 3,895 | 3,865 | 3,865 | 3,865 | -10 (-0.26%) | 66,600 |
28 Dec 2006 | JPY | 3,810 | 3,900 | 3,795 | 3,875 | 3,875 | +65 (+1.71%) | 176,600 |
27 Dec 2006 | JPY | 3,800 | 3,835 | 3,785 | 3,810 | 3,810 | +30 (+0.79%) | 110,400 |
26 Dec 2006 | JPY | 3,730 | 3,820 | 3,725 | 3,780 | 3,780 | +55 (+1.48%) | 171,200 |
25 Dec 2006 | JPY | 3,735 | 3,795 | 3,715 | 3,725 | 3,725 | +35 (+0.95%) | 150,400 |
22 Dec 2006 | JPY | 3,705 | 3,705 | 3,655 | 3,690 | 3,690 | -25 (-0.67%) | 104,400 |
21 Dec 2006 | JPY | 3,595 | 3,735 | 3,590 | 3,715 | 3,715 | +135 (+3.77%) | 330,400 |
20 Dec 2006 | JPY | 3,505 | 3,595 | 3,500 | 3,580 | 3,580 | +115 (+3.32%) | 178,200 |
19 Dec 2006 | JPY | 3,495 | 3,540 | 3,450 | 3,465 | 3,465 | -15 (-0.43%) | 135,200 |
18 Dec 2006 | JPY | 3,505 | 3,510 | 3,465 | 3,480 | 3,480 | -25 (-0.71%) | 81,000 |
15 Dec 2006 | JPY | 3,535 | 3,535 | 3,495 | 3,505 | 3,505 | -10 (-0.28%) | 63,400 |
14 Dec 2006 | JPY | 3,525 | 3,525 | 3,490 | 3,515 | 3,515 | +15 (+0.43%) | 73,600 |
13 Dec 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 130,400 |
12 Dec 2006 | JPY | 3,490 | 3,540 | 3,485 | 3,500 | 3,500 | +60 (+1.74%) | 130,400 |
11 Dec 2006 | JPY | 3,435 | 3,470 | 3,420 | 3,440 | 3,440 | 0.0 (0.0%) | 137,400 |
8 Dec 2006 | JPY | 3,390 | 3,460 | 3,390 | 3,440 | 3,440 | +10 (+0.29%) | 643,800 |
7 Dec 2006 | JPY | 3,480 | 3,560 | 3,425 | 3,430 | 3,430 | -20 (-0.58%) | 259,000 |
6 Dec 2006 | JPY | 3,445 | 3,480 | 3,425 | 3,450 | 3,450 | +10 (+0.29%) | 143,000 |
5 Dec 2006 | JPY | 3,440 | 3,460 | 3,405 | 3,440 | 3,440 | 0.0 (0.0%) | 162,600 |
4 Dec 2006 | JPY | 3,355 | 3,475 | 3,340 | 3,440 | 3,440 | +25 (+0.73%) | 271,000 |
1 Dec 2006 | JPY | 3,245 | 3,425 | 3,245 | 3,415 | 3,415 | +190 (+5.89%) | 284,400 |
30 Nov 2006 | JPY | 3,250 | 3,255 | 3,210 | 3,225 | 3,225 | -10 (-0.31%) | 109,400 |
29 Nov 2006 | JPY | 3,280 | 3,280 | 3,220 | 3,235 | 3,235 | +5 (+0.15%) | 118,000 |
28 Nov 2006 | JPY | 3,210 | 3,235 | 3,175 | 3,230 | 3,230 | +5 (+0.16%) | 143,600 |