Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 118,000 |
24 Nov 2006 | JPY | 3,230 | 3,270 | 3,220 | 3,225 | 3,225 | -40 (-1.23%) | 118,000 |
23 Nov 2006 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,275 | 3,275 | 3,205 | 3,265 | 3,265 | -5 (-0.15%) | 119,600 |
21 Nov 2006 | JPY | 3,305 | 3,305 | 3,255 | 3,270 | 3,270 | -30 (-0.91%) | 101,200 |
20 Nov 2006 | JPY | 3,320 | 3,350 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 112,000 |
17 Nov 2006 | JPY | 3,365 | 3,365 | 3,320 | 3,340 | 3,340 | -5 (-0.15%) | 80,000 |
16 Nov 2006 | JPY | 3,360 | 3,380 | 3,340 | 3,345 | 3,345 | -10 (-0.30%) | 98,200 |
15 Nov 2006 | JPY | 3,400 | 3,400 | 3,355 | 3,355 | 3,355 | -60 (-1.76%) | 120,400 |
14 Nov 2006 | JPY | 3,425 | 3,425 | 3,375 | 3,415 | 3,415 | +35 (+1.04%) | 190,800 |
13 Nov 2006 | JPY | 3,405 | 3,425 | 3,360 | 3,380 | 3,380 | -50 (-1.46%) | 228,800 |
10 Nov 2006 | JPY | 3,450 | 3,480 | 3,400 | 3,430 | 3,430 | -60 (-1.72%) | 346,400 |
9 Nov 2006 | JPY | 3,435 | 3,505 | 3,420 | 3,490 | 3,490 | +45 (+1.31%) | 236,000 |
8 Nov 2006 | JPY | 3,435 | 3,475 | 3,380 | 3,445 | 3,445 | +90 (+2.68%) | 391,400 |
7 Nov 2006 | JPY | 3,370 | 3,405 | 3,345 | 3,355 | 3,355 | -10 (-0.30%) | 149,800 |
6 Nov 2006 | JPY | 3,395 | 3,395 | 3,350 | 3,365 | 3,365 | -15 (-0.44%) | 135,000 |
3 Nov 2006 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,385 | 3,400 | 3,370 | 3,380 | 3,380 | -35 (-1.02%) | 145,200 |
1 Nov 2006 | JPY | 3,390 | 3,430 | 3,380 | 3,415 | 3,415 | -5 (-0.15%) | 114,200 |
31 Oct 2006 | JPY | 3,455 | 3,465 | 3,380 | 3,420 | 3,420 | -40 (-1.16%) | 140,000 |
30 Oct 2006 | JPY | 3,500 | 3,515 | 3,455 | 3,460 | 3,460 | -10 (-0.29%) | 93,400 |
27 Oct 2006 | JPY | 3,510 | 3,510 | 3,460 | 3,470 | 3,470 | -45 (-1.28%) | 135,400 |
26 Oct 2006 | JPY | 3,545 | 3,565 | 3,515 | 3,515 | 3,515 | +55 (+1.59%) | 212,000 |
25 Oct 2006 | JPY | 3,425 | 3,475 | 3,415 | 3,460 | 3,460 | +55 (+1.62%) | 129,200 |
24 Oct 2006 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 142,200 |
23 Oct 2006 | JPY | 3,405 | 3,440 | 3,385 | 3,405 | 3,405 | -20 (-0.58%) | 142,200 |
20 Oct 2006 | JPY | 3,435 | 3,435 | 3,415 | 3,425 | 3,425 | -5 (-0.15%) | 84,400 |
19 Oct 2006 | JPY | 3,410 | 3,440 | 3,405 | 3,430 | 3,430 | +40 (+1.18%) | 101,800 |
18 Oct 2006 | JPY | 3,340 | 3,400 | 3,340 | 3,390 | 3,390 | +55 (+1.65%) | 163,600 |
17 Oct 2006 | JPY | 3,395 | 3,395 | 3,330 | 3,335 | 3,335 | -65 (-1.91%) | 208,200 |