Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 3,445 | 3,445 | 3,395 | 3,400 | 3,400 | +5 (+0.15%) | 72,200 |
13 Oct 2006 | JPY | 3,420 | 3,430 | 3,340 | 3,395 | 3,395 | -25 (-0.73%) | 374,400 |
12 Oct 2006 | JPY | 3,360 | 3,445 | 3,360 | 3,420 | 3,420 | +60 (+1.79%) | 174,200 |
11 Oct 2006 | JPY | 3,355 | 3,400 | 3,355 | 3,360 | 3,360 | -10 (-0.30%) | 101,600 |
10 Oct 2006 | JPY | 3,370 | 3,400 | 3,360 | 3,370 | 3,370 | -35 (-1.03%) | 84,000 |
9 Oct 2006 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,425 | 3,435 | 3,400 | 3,405 | 3,405 | -25 (-0.73%) | 56,200 |
5 Oct 2006 | JPY | 3,445 | 3,460 | 3,415 | 3,430 | 3,430 | +35 (+1.03%) | 81,200 |
4 Oct 2006 | JPY | 3,475 | 3,490 | 3,385 | 3,395 | 3,395 | -55 (-1.59%) | 103,400 |
3 Oct 2006 | JPY | 3,475 | 3,475 | 3,445 | 3,450 | 3,450 | -5 (-0.14%) | 60,000 |
2 Oct 2006 | JPY | 3,450 | 3,495 | 3,440 | 3,455 | 3,455 | +30 (+0.88%) | 74,600 |
29 Sep 2006 | JPY | 3,465 | 3,465 | 3,410 | 3,425 | 3,425 | -20 (-0.58%) | 83,400 |
28 Sep 2006 | JPY | 3,430 | 3,450 | 3,415 | 3,445 | 3,445 | 0.0 (0.0%) | 55,000 |
27 Sep 2006 | JPY | 3,430 | 3,450 | 3,415 | 3,445 | 3,445 | +25 (+0.73%) | 59,200 |
26 Sep 2006 | JPY | 3,405 | 3,445 | 3,400 | 3,420 | 3,420 | -20 (-0.58%) | 42,200 |
25 Sep 2006 | JPY | 3,415 | 3,470 | 3,415 | 3,440 | 3,440 | +20 (+0.58%) | 129,400 |
22 Sep 2006 | JPY | 3,440 | 3,455 | 3,410 | 3,420 | 3,420 | -40 (-1.16%) | 76,000 |
21 Sep 2006 | JPY | 3,475 | 3,485 | 3,445 | 3,460 | 3,460 | +5 (+0.14%) | 75,000 |
20 Sep 2006 | JPY | 3,475 | 3,475 | 3,450 | 3,455 | 3,455 | -25 (-0.72%) | 57,200 |
19 Sep 2006 | JPY | 3,475 | 3,530 | 3,470 | 3,480 | 3,480 | +45 (+1.31%) | 81,600 |
18 Sep 2006 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,455 | 3,470 | 3,430 | 3,435 | 3,435 | -20 (-0.58%) | 134,600 |
14 Sep 2006 | JPY | 3,490 | 3,515 | 3,450 | 3,455 | 3,455 | -30 (-0.86%) | 143,600 |
13 Sep 2006 | JPY | 3,550 | 3,555 | 3,475 | 3,485 | 3,485 | -60 (-1.69%) | 106,800 |
12 Sep 2006 | JPY | 3,520 | 3,560 | 3,510 | 3,545 | 3,545 | +40 (+1.14%) | 148,000 |
11 Sep 2006 | JPY | 3,555 | 3,570 | 3,505 | 3,505 | 3,505 | -60 (-1.68%) | 96,400 |
8 Sep 2006 | JPY | 3,535 | 3,590 | 3,530 | 3,565 | 3,565 | +5 (+0.14%) | 449,200 |
7 Sep 2006 | JPY | 3,585 | 3,605 | 3,545 | 3,560 | 3,560 | -60 (-1.66%) | 98,600 |
6 Sep 2006 | JPY | 3,620 | 3,630 | 3,605 | 3,620 | 3,620 | +5 (+0.14%) | 95,400 |
5 Sep 2006 | JPY | 3,635 | 3,635 | 3,600 | 3,615 | 3,615 | -20 (-0.55%) | 59,600 |