Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 3,615 | 3,650 | 3,600 | 3,635 | 3,635 | +40 (+1.11%) | 66,600 |
1 Sep 2006 | JPY | 3,610 | 3,610 | 3,580 | 3,595 | 3,595 | -35 (-0.96%) | 71,200 |
31 Aug 2006 | JPY | 3,585 | 3,685 | 3,585 | 3,630 | 3,630 | +45 (+1.26%) | 119,200 |
30 Aug 2006 | JPY | 3,595 | 3,630 | 3,575 | 3,585 | 3,585 | -35 (-0.97%) | 90,800 |
29 Aug 2006 | JPY | 3,650 | 3,650 | 3,605 | 3,620 | 3,620 | -30 (-0.82%) | 85,000 |
28 Aug 2006 | JPY | 3,700 | 3,700 | 3,635 | 3,650 | 3,650 | -20 (-0.54%) | 39,000 |
25 Aug 2006 | JPY | 3,665 | 3,740 | 3,645 | 3,670 | 3,670 | -5 (-0.14%) | 79,800 |
24 Aug 2006 | JPY | 3,715 | 3,725 | 3,670 | 3,675 | 3,675 | -40 (-1.08%) | 106,400 |
23 Aug 2006 | JPY | 3,700 | 3,740 | 3,700 | 3,715 | 3,715 | +10 (+0.27%) | 98,200 |
22 Aug 2006 | JPY | 3,690 | 3,730 | 3,670 | 3,705 | 3,705 | +50 (+1.37%) | 94,000 |
21 Aug 2006 | JPY | 3,665 | 3,690 | 3,635 | 3,655 | 3,655 | -5 (-0.14%) | 85,000 |
18 Aug 2006 | JPY | 3,610 | 3,685 | 3,610 | 3,660 | 3,660 | +55 (+1.53%) | 109,400 |
17 Aug 2006 | JPY | 3,675 | 3,675 | 3,600 | 3,605 | 3,605 | -45 (-1.23%) | 137,400 |
16 Aug 2006 | JPY | 3,625 | 3,650 | 3,580 | 3,650 | 3,650 | +75 (+2.10%) | 157,600 |
15 Aug 2006 | JPY | 3,635 | 3,650 | 3,555 | 3,575 | 3,575 | -60 (-1.65%) | 123,200 |
14 Aug 2006 | JPY | 3,615 | 3,655 | 3,580 | 3,635 | 3,635 | +20 (+0.55%) | 102,200 |
11 Aug 2006 | JPY | 3,630 | 3,690 | 3,605 | 3,615 | 3,615 | +25 (+0.70%) | 233,400 |
10 Aug 2006 | JPY | 3,570 | 3,620 | 3,565 | 3,590 | 3,590 | -25 (-0.69%) | 67,200 |
9 Aug 2006 | JPY | 3,615 | 3,620 | 3,520 | 3,615 | 3,615 | +5 (+0.14%) | 199,600 |
8 Aug 2006 | JPY | 3,550 | 3,620 | 3,515 | 3,610 | 3,610 | +110 (+3.14%) | 157,000 |
7 Aug 2006 | JPY | 3,650 | 3,660 | 3,500 | 3,500 | 3,500 | -145 (-3.98%) | 276,200 |
4 Aug 2006 | JPY | 3,730 | 3,770 | 3,630 | 3,645 | 3,645 | -105 (-2.80%) | 183,600 |
3 Aug 2006 | JPY | 3,745 | 3,820 | 3,730 | 3,750 | 3,750 | +15 (+0.40%) | 91,800 |
2 Aug 2006 | JPY | 3,720 | 3,745 | 3,690 | 3,735 | 3,735 | +35 (+0.95%) | 98,000 |
1 Aug 2006 | JPY | 3,690 | 3,710 | 3,680 | 3,700 | 3,700 | -40 (-1.07%) | 135,000 |
31 Jul 2006 | JPY | 3,755 | 3,755 | 3,710 | 3,740 | 3,740 | -10 (-0.27%) | 200,800 |
28 Jul 2006 | JPY | 3,770 | 3,770 | 3,720 | 3,750 | 3,750 | -35 (-0.92%) | 143,800 |
27 Jul 2006 | JPY | 3,750 | 3,795 | 3,715 | 3,785 | 3,785 | +65 (+1.75%) | 103,600 |
26 Jul 2006 | JPY | 3,720 | 3,760 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 42,600 |
25 Jul 2006 | JPY | 3,735 | 3,750 | 3,710 | 3,720 | 3,720 | +5 (+0.13%) | 53,000 |