Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,100 | 3,115 | 3,095 | 3,100 | 3,100 | 0.0 (0.0%) | 31,600 |
19 Jan 2023 | JPY | 3,100 | 3,110 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 35,500 |
18 Jan 2023 | JPY | 3,100 | 3,130 | 3,090 | 3,110 | 3,110 | +20 (+0.65%) | 39,500 |
17 Jan 2023 | JPY | 3,105 | 3,110 | 3,075 | 3,090 | 3,090 | -10 (-0.32%) | 35,900 |
16 Jan 2023 | JPY | 3,050 | 3,130 | 3,030 | 3,100 | 3,100 | +15 (+0.49%) | 82,700 |
13 Jan 2023 | JPY | 3,100 | 3,115 | 3,085 | 3,085 | 3,085 | -30 (-0.96%) | 44,600 |
12 Jan 2023 | JPY | 3,085 | 3,115 | 3,085 | 3,115 | 3,115 | +20 (+0.65%) | 34,600 |
11 Jan 2023 | JPY | 3,095 | 3,125 | 3,095 | 3,095 | 3,095 | +5 (+0.16%) | 35,800 |
10 Jan 2023 | JPY | 3,125 | 3,140 | 3,090 | 3,090 | 3,090 | -35 (-1.12%) | 66,300 |
6 Jan 2023 | JPY | 3,170 | 3,175 | 3,120 | 3,125 | 3,125 | -45 (-1.42%) | 72,500 |
5 Jan 2023 | JPY | 3,195 | 3,195 | 3,150 | 3,170 | 3,170 | -35 (-1.09%) | 63,200 |
4 Jan 2023 | JPY | 3,250 | 3,250 | 3,205 | 3,205 | 3,205 | -80 (-2.44%) | 47,300 |
30 Dec 2022 | JPY | 3,300 | 3,315 | 3,275 | 3,285 | 3,285 | -15 (-0.45%) | 32,200 |
29 Dec 2022 | JPY | 3,300 | 3,310 | 3,270 | 3,300 | 3,300 | -5 (-0.15%) | 39,700 |
28 Dec 2022 | JPY | 3,290 | 3,305 | 3,280 | 3,305 | 3,305 | +15 (+0.46%) | 27,500 |
27 Dec 2022 | JPY | 3,250 | 3,295 | 3,245 | 3,290 | 3,290 | +50 (+1.54%) | 38,500 |
26 Dec 2022 | JPY | 3,240 | 3,260 | 3,230 | 3,240 | 3,240 | +5 (+0.15%) | 29,100 |
23 Dec 2022 | JPY | 3,235 | 3,250 | 3,215 | 3,235 | 3,235 | -10 (-0.31%) | 41,100 |
22 Dec 2022 | JPY | 3,205 | 3,245 | 3,195 | 3,245 | 3,245 | +45 (+1.41%) | 41,100 |
21 Dec 2022 | JPY | 3,215 | 3,220 | 3,190 | 3,200 | 3,200 | -10 (-0.31%) | 46,900 |
20 Dec 2022 | JPY | 3,220 | 3,240 | 3,190 | 3,210 | 3,210 | -5 (-0.16%) | 51,600 |
19 Dec 2022 | JPY | 3,210 | 3,240 | 3,210 | 3,215 | 3,215 | +5 (+0.16%) | 34,300 |
16 Dec 2022 | JPY | 3,240 | 3,240 | 3,195 | 3,210 | 3,210 | -40 (-1.23%) | 94,200 |
15 Dec 2022 | JPY | 3,270 | 3,275 | 3,245 | 3,250 | 3,250 | 0.0 (0.0%) | 39,500 |
14 Dec 2022 | JPY | 3,245 | 3,255 | 3,235 | 3,250 | 3,250 | +5 (+0.15%) | 40,400 |
13 Dec 2022 | JPY | 3,225 | 3,255 | 3,220 | 3,245 | 3,245 | +45 (+1.41%) | 76,100 |
12 Dec 2022 | JPY | 3,225 | 3,240 | 3,190 | 3,200 | 3,200 | -40 (-1.23%) | 68,300 |
9 Dec 2022 | JPY | 3,200 | 3,250 | 3,200 | 3,240 | 3,240 | +20 (+0.62%) | 64,400 |
8 Dec 2022 | JPY | 3,265 | 3,265 | 3,195 | 3,220 | 3,220 | -20 (-0.62%) | 83,000 |
7 Dec 2022 | JPY | 3,280 | 3,295 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 80,100 |