| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 3,750 | 3,785 | 3,720 | 3,745 | 3,745 | -55 (-1.45%) | 100,800 |
| 20 Jul 2006 | JPY | 3,895 | 3,895 | 3,770 | 3,800 | 3,800 | -45 (-1.17%) | 194,800 |
| 19 Jul 2006 | JPY | 3,835 | 3,910 | 3,800 | 3,845 | 3,845 | +85 (+2.26%) | 289,000 |
| 18 Jul 2006 | JPY | 3,780 | 3,800 | 3,735 | 3,760 | 3,760 | -630 (-14.35%) | 223,800 |
| 17 Jul 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | +635 (+16.91%) | 219,600 |
| 14 Jul 2006 | JPY | 3,780 | 3,790 | 3,720 | 3,755 | 3,755 | -55 (-1.44%) | 219,600 |
| 13 Jul 2006 | JPY | 3,840 | 3,840 | 3,780 | 3,810 | 3,810 | -30 (-0.78%) | 161,000 |
| 12 Jul 2006 | JPY | 3,940 | 3,950 | 3,820 | 3,840 | 3,840 | -70 (-1.79%) | 128,800 |
| 11 Jul 2006 | JPY | 3,900 | 3,940 | 3,865 | 3,910 | 3,910 | +35 (+0.90%) | 184,000 |
| 10 Jul 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +70 (+1.84%) | 135,000 |
| 7 Jul 2006 | JPY | 3,850 | 3,850 | 3,805 | 3,805 | 3,805 | -15 (-0.39%) | 135,000 |
| 6 Jul 2006 | JPY | 3,830 | 3,840 | 3,790 | 3,820 | 3,820 | -35 (-0.91%) | 183,000 |
| 5 Jul 2006 | JPY | 3,870 | 3,870 | 3,810 | 3,855 | 3,855 | +35 (+0.92%) | 189,200 |
| 4 Jul 2006 | JPY | 3,860 | 3,870 | 3,820 | 3,820 | 3,820 | +25 (+0.66%) | 138,800 |
| 3 Jul 2006 | JPY | 3,700 | 3,865 | 3,665 | 3,795 | 3,795 | +145 (+3.97%) | 287,200 |
| 30 Jun 2006 | JPY | 3,625 | 3,695 | 3,625 | 3,650 | 3,650 | +70 (+1.96%) | 190,000 |
| 29 Jun 2006 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +55 (+1.56%) | 184,200 |
| 28 Jun 2006 | JPY | 3,560 | 3,575 | 3,500 | 3,525 | 3,525 | -80 (-2.22%) | 184,200 |
| 27 Jun 2006 | JPY | 3,610 | 3,620 | 3,580 | 3,605 | 3,605 | +5 (+0.14%) | 87,200 |
| 26 Jun 2006 | JPY | 3,590 | 3,630 | 3,570 | 3,600 | 3,600 | +30 (+0.84%) | 95,000 |
| 23 Jun 2006 | JPY | 3,635 | 3,635 | 3,540 | 3,570 | 3,570 | -80 (-2.19%) | 215,200 |
| 22 Jun 2006 | JPY | 3,645 | 3,720 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 214,400 |
| 21 Jun 2006 | JPY | 3,685 | 3,685 | 3,615 | 3,640 | 3,640 | -20 (-0.55%) | 92,200 |
| 20 Jun 2006 | JPY | 3,675 | 3,700 | 3,630 | 3,660 | 3,660 | -30 (-0.81%) | 145,200 |
| 19 Jun 2006 | JPY | 3,625 | 3,700 | 3,615 | 3,690 | 3,690 | +90 (+2.50%) | 134,200 |
| 16 Jun 2006 | JPY | 3,625 | 3,655 | 3,585 | 3,600 | 3,600 | -20 (-0.55%) | 246,400 |
| 15 Jun 2006 | JPY | 3,585 | 3,640 | 3,585 | 3,620 | 3,620 | +10 (+0.28%) | 179,200 |
| 14 Jun 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 227,000 |
| 13 Jun 2006 | JPY | 3,700 | 3,750 | 3,610 | 3,610 | 3,610 | -90 (-2.43%) | 227,000 |
| 12 Jun 2006 | JPY | 3,705 | 3,800 | 3,670 | 3,700 | 3,700 | -100 (-2.63%) | 346,600 |
