Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 3,700 | 3,850 | 3,610 | 3,800 | 3,800 | -50 (-1.30%) | 681,000 |
8 Jun 2006 | JPY | 4,065 | 4,085 | 3,795 | 3,850 | 3,850 | -210 (-5.17%) | 232,600 |
7 Jun 2006 | JPY | 4,050 | 4,095 | 4,005 | 4,060 | 4,060 | +35 (+0.87%) | 119,800 |
6 Jun 2006 | JPY | 4,120 | 4,120 | 3,975 | 4,025 | 4,025 | -65 (-1.59%) | 135,000 |
5 Jun 2006 | JPY | 4,140 | 4,140 | 4,065 | 4,090 | 4,090 | -45 (-1.09%) | 94,400 |
2 Jun 2006 | JPY | 4,170 | 4,170 | 4,060 | 4,135 | 4,135 | -15 (-0.36%) | 164,400 |
1 Jun 2006 | JPY | 4,195 | 4,210 | 4,120 | 4,150 | 4,150 | -20 (-0.48%) | 122,000 |
31 May 2006 | JPY | 4,205 | 4,265 | 4,135 | 4,170 | 4,170 | +15 (+0.36%) | 184,800 |
30 May 2006 | JPY | 4,140 | 4,215 | 4,130 | 4,155 | 4,155 | +20 (+0.48%) | 111,800 |
29 May 2006 | JPY | 4,230 | 4,230 | 4,125 | 4,135 | 4,135 | -50 (-1.19%) | 101,200 |
26 May 2006 | JPY | 4,185 | 4,225 | 4,125 | 4,185 | 4,185 | +50 (+1.21%) | 140,800 |
25 May 2006 | JPY | 4,070 | 4,165 | 4,035 | 4,135 | 4,135 | +15 (+0.36%) | 120,000 |
24 May 2006 | JPY | 4,065 | 4,120 | 3,965 | 4,120 | 4,120 | -30 (-0.72%) | 147,400 |
23 May 2006 | JPY | 4,225 | 4,225 | 4,110 | 4,150 | 4,150 | -65 (-1.54%) | 124,400 |
22 May 2006 | JPY | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | -65 (-1.52%) | 90,800 |
19 May 2006 | JPY | 4,275 | 4,315 | 4,260 | 4,280 | 4,280 | -25 (-0.58%) | 81,800 |
18 May 2006 | JPY | 4,285 | 4,345 | 4,260 | 4,305 | 4,305 | -15 (-0.35%) | 88,400 |
17 May 2006 | JPY | 4,315 | 4,370 | 4,250 | 4,320 | 4,320 | +55 (+1.29%) | 90,800 |
16 May 2006 | JPY | 4,330 | 4,400 | 4,260 | 4,265 | 4,265 | -75 (-1.73%) | 126,600 |
15 May 2006 | JPY | 4,290 | 4,345 | 4,210 | 4,340 | 4,340 | +30 (+0.70%) | 121,800 |
12 May 2006 | JPY | 4,280 | 4,330 | 4,245 | 4,310 | 4,310 | -20 (-0.46%) | 147,600 |
11 May 2006 | JPY | 4,275 | 4,380 | 4,270 | 4,330 | 4,330 | +60 (+1.41%) | 125,200 |
10 May 2006 | JPY | 4,330 | 4,400 | 4,250 | 4,270 | 4,270 | -55 (-1.27%) | 153,000 |
9 May 2006 | JPY | 4,410 | 4,410 | 4,310 | 4,325 | 4,325 | -65 (-1.48%) | 121,000 |
8 May 2006 | JPY | 4,400 | 4,415 | 4,330 | 4,390 | 4,390 | 0.0 (0.0%) | 116,600 |
5 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,360 | 4,420 | 4,335 | 4,390 | 4,390 | +20 (+0.46%) | 73,600 |
1 May 2006 | JPY | 4,360 | 4,405 | 4,330 | 4,370 | 4,370 | -20 (-0.46%) | 67,600 |