Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 4,475 | 4,475 | 4,300 | 4,390 | 4,390 | -110 (-2.44%) | 114,400 |
27 Apr 2006 | JPY | 4,500 | 4,520 | 4,460 | 4,500 | 4,500 | +40 (+0.90%) | 79,600 |
26 Apr 2006 | JPY | 4,390 | 4,475 | 4,385 | 4,460 | 4,460 | +20 (+0.45%) | 130,400 |
25 Apr 2006 | JPY | 4,380 | 4,470 | 4,360 | 4,440 | 4,440 | +70 (+1.60%) | 78,000 |
24 Apr 2006 | JPY | 4,515 | 4,515 | 4,350 | 4,370 | 4,370 | -145 (-3.21%) | 97,200 |
21 Apr 2006 | JPY | 4,510 | 4,535 | 4,480 | 4,515 | 4,515 | +40 (+0.89%) | 71,200 |
20 Apr 2006 | JPY | 4,520 | 4,530 | 4,455 | 4,475 | 4,475 | -15 (-0.33%) | 71,600 |
19 Apr 2006 | JPY | 4,525 | 4,540 | 4,490 | 4,490 | 4,490 | +10 (+0.22%) | 103,800 |
18 Apr 2006 | JPY | 4,440 | 4,490 | 4,405 | 4,480 | 4,480 | +80 (+1.82%) | 111,800 |
17 Apr 2006 | JPY | 4,475 | 4,520 | 4,400 | 4,400 | 4,400 | -120 (-2.65%) | 83,200 |
14 Apr 2006 | JPY | 4,585 | 4,585 | 4,515 | 4,520 | 4,520 | -15 (-0.33%) | 186,400 |
13 Apr 2006 | JPY | 4,530 | 4,565 | 4,525 | 4,535 | 4,535 | +30 (+0.67%) | 119,200 |
12 Apr 2006 | JPY | 4,460 | 4,550 | 4,445 | 4,505 | 4,505 | +70 (+1.58%) | 194,600 |
11 Apr 2006 | JPY | 4,380 | 4,450 | 4,380 | 4,435 | 4,435 | +60 (+1.37%) | 155,400 |
10 Apr 2006 | JPY | 4,460 | 4,460 | 4,325 | 4,375 | 4,375 | -85 (-1.91%) | 202,200 |
7 Apr 2006 | JPY | 4,520 | 4,520 | 4,415 | 4,460 | 4,460 | -75 (-1.65%) | 206,400 |
6 Apr 2006 | JPY | 4,585 | 4,615 | 4,515 | 4,535 | 4,535 | -45 (-0.98%) | 140,800 |
5 Apr 2006 | JPY | 4,575 | 4,615 | 4,540 | 4,580 | 4,580 | +10 (+0.22%) | 154,600 |
4 Apr 2006 | JPY | 4,555 | 4,585 | 4,540 | 4,570 | 4,570 | -35 (-0.76%) | 122,000 |
3 Apr 2006 | JPY | 4,600 | 4,620 | 4,545 | 4,605 | 4,605 | +55 (+1.21%) | 100,200 |
31 Mar 2006 | JPY | 4,625 | 4,630 | 4,520 | 4,550 | 4,550 | -105 (-2.26%) | 125,200 |
30 Mar 2006 | JPY | 4,670 | 4,670 | 4,585 | 4,655 | 4,655 | +10 (+0.22%) | 117,800 |
29 Mar 2006 | JPY | 4,560 | 4,665 | 4,510 | 4,645 | 4,645 | +45 (+0.98%) | 93,400 |
28 Mar 2006 | JPY | 4,545 | 4,625 | 4,525 | 4,600 | 4,600 | -10 (-0.22%) | 86,800 |
27 Mar 2006 | JPY | 4,655 | 4,690 | 4,605 | 4,610 | 4,610 | -15 (-0.32%) | 85,800 |
24 Mar 2006 | JPY | 4,610 | 4,650 | 4,585 | 4,625 | 4,625 | +10 (+0.22%) | 75,200 |
23 Mar 2006 | JPY | 4,695 | 4,715 | 4,595 | 4,615 | 4,615 | -55 (-1.18%) | 106,400 |
22 Mar 2006 | JPY | 4,670 | 4,700 | 4,625 | 4,670 | 4,670 | +5 (+0.11%) | 81,000 |
21 Mar 2006 | JPY | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,620 | 4,720 | 4,600 | 4,665 | 4,665 | +45 (+0.97%) | 133,000 |