Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 4,510 | 4,620 | 4,510 | 4,620 | 4,620 | +80 (+1.76%) | 98,800 |
16 Mar 2006 | JPY | 4,620 | 4,660 | 4,520 | 4,540 | 4,540 | -130 (-2.78%) | 110,000 |
15 Mar 2006 | JPY | 4,650 | 4,680 | 4,625 | 4,670 | 4,670 | +70 (+1.52%) | 85,400 |
14 Mar 2006 | JPY | 4,635 | 4,635 | 4,555 | 4,600 | 4,600 | +15 (+0.33%) | 65,200 |
13 Mar 2006 | JPY | 4,550 | 4,600 | 4,545 | 4,585 | 4,585 | +85 (+1.89%) | 47,600 |
10 Mar 2006 | JPY | 4,510 | 4,580 | 4,475 | 4,500 | 4,500 | -40 (-0.88%) | 461,200 |
9 Mar 2006 | JPY | 4,420 | 4,560 | 4,375 | 4,540 | 4,540 | +145 (+3.30%) | 130,800 |
8 Mar 2006 | JPY | 4,395 | 4,490 | 4,335 | 4,395 | 4,395 | -40 (-0.90%) | 127,400 |
7 Mar 2006 | JPY | 4,370 | 4,460 | 4,340 | 4,435 | 4,435 | +65 (+1.49%) | 94,200 |
6 Mar 2006 | JPY | 4,250 | 4,380 | 4,190 | 4,370 | 4,370 | -10 (-0.23%) | 166,600 |
3 Mar 2006 | JPY | 4,370 | 4,380 | 4,285 | 4,380 | 4,380 | +10 (+0.23%) | 135,000 |
2 Mar 2006 | JPY | 4,365 | 4,410 | 4,350 | 4,370 | 4,370 | +10 (+0.23%) | 112,200 |
1 Mar 2006 | JPY | 4,450 | 4,470 | 4,350 | 4,360 | 4,360 | -120 (-2.68%) | 96,600 |
28 Feb 2006 | JPY | 4,365 | 4,500 | 4,335 | 4,480 | 4,480 | +65 (+1.47%) | 138,200 |
27 Feb 2006 | JPY | 4,540 | 4,545 | 4,415 | 4,415 | 4,415 | -85 (-1.89%) | 140,800 |
24 Feb 2006 | JPY | 4,560 | 4,580 | 4,460 | 4,500 | 4,500 | -110 (-2.39%) | 157,000 |
23 Feb 2006 | JPY | 4,405 | 4,610 | 4,395 | 4,610 | 4,610 | +210 (+4.77%) | 171,000 |
22 Feb 2006 | JPY | 4,475 | 4,475 | 4,360 | 4,400 | 4,400 | -90 (-2.00%) | 126,000 |
21 Feb 2006 | JPY | 4,400 | 4,490 | 4,335 | 4,490 | 4,490 | +110 (+2.51%) | 215,600 |
20 Feb 2006 | JPY | 4,210 | 4,385 | 4,210 | 4,380 | 4,380 | +120 (+2.82%) | 172,000 |
17 Feb 2006 | JPY | 4,390 | 4,390 | 4,200 | 4,260 | 4,260 | -100 (-2.29%) | 107,000 |
16 Feb 2006 | JPY | 4,230 | 4,405 | 4,175 | 4,360 | 4,360 | +45 (+1.04%) | 112,000 |
15 Feb 2006 | JPY | 4,350 | 4,470 | 4,315 | 4,315 | 4,315 | -25 (-0.58%) | 161,800 |
14 Feb 2006 | JPY | 4,200 | 4,340 | 4,190 | 4,340 | 4,340 | +125 (+2.97%) | 156,400 |
13 Feb 2006 | JPY | 4,205 | 4,290 | 4,145 | 4,215 | 4,215 | +35 (+0.84%) | 155,400 |
10 Feb 2006 | JPY | 4,215 | 4,220 | 4,100 | 4,180 | 4,180 | -5 (-0.12%) | 217,800 |
9 Feb 2006 | JPY | 4,160 | 4,220 | 4,130 | 4,185 | 4,185 | +75 (+1.82%) | 90,200 |
8 Feb 2006 | JPY | 4,175 | 4,175 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 80,000 |
7 Feb 2006 | JPY | 4,135 | 4,180 | 4,095 | 4,175 | 4,175 | +70 (+1.71%) | 67,000 |
6 Feb 2006 | JPY | 4,090 | 4,125 | 4,055 | 4,105 | 4,105 | +65 (+1.61%) | 73,400 |