Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 4,095 | 4,100 | 4,015 | 4,040 | 4,040 | -60 (-1.46%) | 83,000 |
2 Feb 2006 | JPY | 4,010 | 4,105 | 4,010 | 4,100 | 4,100 | +50 (+1.23%) | 78,800 |
1 Feb 2006 | JPY | 4,055 | 4,085 | 3,975 | 4,050 | 4,050 | -35 (-0.86%) | 55,600 |
31 Jan 2006 | JPY | 4,140 | 4,140 | 4,080 | 4,085 | 4,085 | -20 (-0.49%) | 54,600 |
30 Jan 2006 | JPY | 4,055 | 4,160 | 4,055 | 4,105 | 4,105 | 0.0 (0.0%) | 103,000 |
27 Jan 2006 | JPY | 4,025 | 4,105 | 3,980 | 4,105 | 4,105 | +130 (+3.27%) | 113,000 |
26 Jan 2006 | JPY | 3,945 | 4,000 | 3,935 | 3,975 | 3,975 | +45 (+1.15%) | 92,200 |
25 Jan 2006 | JPY | 3,860 | 3,965 | 3,860 | 3,930 | 3,930 | +20 (+0.51%) | 112,200 |
24 Jan 2006 | JPY | 3,780 | 3,925 | 3,765 | 3,910 | 3,910 | +130 (+3.44%) | 122,200 |
23 Jan 2006 | JPY | 3,765 | 3,820 | 3,740 | 3,780 | 3,780 | -45 (-1.18%) | 86,400 |
20 Jan 2006 | JPY | 3,910 | 3,930 | 3,815 | 3,825 | 3,825 | -85 (-2.17%) | 166,000 |
19 Jan 2006 | JPY | 3,990 | 4,055 | 3,865 | 3,910 | 3,910 | -30 (-0.76%) | 156,200 |
18 Jan 2006 | JPY | 4,000 | 4,045 | 3,905 | 3,940 | 3,940 | -55 (-1.38%) | 204,200 |
17 Jan 2006 | JPY | 4,105 | 4,115 | 3,995 | 3,995 | 3,995 | -110 (-2.68%) | 88,200 |
16 Jan 2006 | JPY | 4,105 | 4,150 | 4,105 | 4,105 | 4,105 | -30 (-0.73%) | 81,800 |
13 Jan 2006 | JPY | 4,175 | 4,180 | 4,105 | 4,135 | 4,135 | -10 (-0.24%) | 192,600 |
12 Jan 2006 | JPY | 4,175 | 4,205 | 4,130 | 4,145 | 4,145 | -50 (-1.19%) | 71,800 |
11 Jan 2006 | JPY | 4,130 | 4,200 | 4,090 | 4,195 | 4,195 | +65 (+1.57%) | 134,800 |
10 Jan 2006 | JPY | 4,120 | 4,200 | 4,080 | 4,130 | 4,130 | +40 (+0.98%) | 154,000 |
9 Jan 2006 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,070 | 4,105 | 4,065 | 4,090 | 4,090 | -10 (-0.24%) | 99,800 |
5 Jan 2006 | JPY | 4,105 | 4,120 | 4,080 | 4,100 | 4,100 | -15 (-0.36%) | 125,200 |
4 Jan 2006 | JPY | 4,030 | 4,115 | 4,030 | 4,115 | 4,115 | +65 (+1.60%) | 55,600 |
3 Jan 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,200 | 4,200 | 4,050 | 4,050 | 4,050 | -100 (-2.41%) | 57,800 |
29 Dec 2005 | JPY | 4,165 | 4,225 | 4,145 | 4,150 | 4,150 | -25 (-0.60%) | 72,400 |
28 Dec 2005 | JPY | 4,100 | 4,175 | 4,100 | 4,175 | 4,175 | +55 (+1.33%) | 68,000 |
27 Dec 2005 | JPY | 4,135 | 4,200 | 4,090 | 4,120 | 4,120 | +35 (+0.86%) | 92,000 |
26 Dec 2005 | JPY | 4,090 | 4,145 | 4,060 | 4,085 | 4,085 | -50 (-1.21%) | 54,400 |