Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 3,745 | 3,745 | 3,685 | 3,725 | 3,725 | +15 (+0.40%) | 239,800 |
10 Nov 2005 | JPY | 3,675 | 3,740 | 3,660 | 3,710 | 3,710 | +175 (+4.95%) | 294,600 |
9 Nov 2005 | JPY | 3,545 | 3,565 | 3,520 | 3,535 | 3,535 | -35 (-0.98%) | 86,400 |
8 Nov 2005 | JPY | 3,685 | 3,685 | 3,540 | 3,570 | 3,570 | -75 (-2.06%) | 138,200 |
7 Nov 2005 | JPY | 3,510 | 3,645 | 3,510 | 3,645 | 3,645 | +135 (+3.85%) | 257,000 |
4 Nov 2005 | JPY | 3,445 | 3,510 | 3,380 | 3,510 | 3,510 | +370 (+11.78%) | 192,400 |
3 Nov 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -305 (-8.85%) | 126,600 |
2 Nov 2005 | JPY | 3,430 | 3,445 | 3,405 | 3,445 | 3,445 | +15 (+0.44%) | 126,600 |
1 Nov 2005 | JPY | 3,430 | 3,430 | 3,415 | 3,430 | 3,430 | 0.0 (0.0%) | 61,400 |
31 Oct 2005 | JPY | 3,410 | 3,430 | 3,380 | 3,430 | 3,430 | +290 (+9.24%) | 86,000 |
28 Oct 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -180 (-5.42%) | 71,200 |
27 Oct 2005 | JPY | 3,385 | 3,400 | 3,320 | 3,320 | 3,320 | -60 (-1.78%) | 71,200 |
26 Oct 2005 | JPY | 3,410 | 3,420 | 3,380 | 3,380 | 3,380 | -45 (-1.31%) | 73,200 |
25 Oct 2005 | JPY | 3,335 | 3,430 | 3,330 | 3,425 | 3,425 | +90 (+2.70%) | 112,600 |
24 Oct 2005 | JPY | 3,350 | 3,355 | 3,320 | 3,335 | 3,335 | -10 (-0.30%) | 72,000 |
21 Oct 2005 | JPY | 3,320 | 3,375 | 3,320 | 3,345 | 3,345 | -5 (-0.15%) | 115,600 |
20 Oct 2005 | JPY | 3,325 | 3,365 | 3,325 | 3,350 | 3,350 | +15 (+0.45%) | 76,400 |
19 Oct 2005 | JPY | 3,360 | 3,380 | 3,320 | 3,335 | 3,335 | -45 (-1.33%) | 112,800 |
18 Oct 2005 | JPY | 3,360 | 3,380 | 3,345 | 3,380 | 3,380 | +15 (+0.45%) | 129,000 |
17 Oct 2005 | JPY | 3,390 | 3,400 | 3,340 | 3,365 | 3,365 | -5 (-0.15%) | 98,000 |
14 Oct 2005 | JPY | 3,390 | 3,390 | 3,340 | 3,370 | 3,370 | +35 (+1.05%) | 335,600 |
13 Oct 2005 | JPY | 3,315 | 3,350 | 3,305 | 3,335 | 3,335 | +30 (+0.91%) | 143,600 |
12 Oct 2005 | JPY | 3,285 | 3,370 | 3,285 | 3,305 | 3,305 | -30 (-0.90%) | 226,600 |
11 Oct 2005 | JPY | 3,300 | 3,335 | 3,260 | 3,335 | 3,335 | +20 (+0.60%) | 119,000 |
10 Oct 2005 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,350 | 3,375 | 3,315 | 3,315 | 3,315 | -75 (-2.21%) | 93,200 |
6 Oct 2005 | JPY | 3,350 | 3,390 | 3,330 | 3,390 | 3,390 | +45 (+1.35%) | 142,000 |
5 Oct 2005 | JPY | 3,350 | 3,350 | 3,325 | 3,345 | 3,345 | -15 (-0.45%) | 93,800 |
4 Oct 2005 | JPY | 3,330 | 3,360 | 3,325 | 3,360 | 3,360 | +40 (+1.20%) | 107,400 |
3 Oct 2005 | JPY | 3,365 | 3,365 | 3,315 | 3,320 | 3,320 | -40 (-1.19%) | 83,400 |