Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 3,410 | 3,470 | 3,405 | 3,470 | 3,470 | +30 (+0.87%) | 78,400 |
18 Aug 2005 | JPY | 3,460 | 3,475 | 3,415 | 3,440 | 3,440 | -35 (-1.01%) | 84,400 |
17 Aug 2005 | JPY | 3,505 | 3,515 | 3,470 | 3,475 | 3,475 | -25 (-0.71%) | 87,400 |
16 Aug 2005 | JPY | 3,530 | 3,540 | 3,455 | 3,500 | 3,500 | 0.0 (0.0%) | 104,800 |
15 Aug 2005 | JPY | 3,495 | 3,515 | 3,480 | 3,500 | 3,500 | +50 (+1.45%) | 73,200 |
12 Aug 2005 | JPY | 3,450 | 3,515 | 3,430 | 3,450 | 3,450 | 0.0 (0.0%) | 195,200 |
11 Aug 2005 | JPY | 3,475 | 3,475 | 3,435 | 3,450 | 3,450 | -25 (-0.72%) | 106,600 |
10 Aug 2005 | JPY | 3,525 | 3,540 | 3,450 | 3,475 | 3,475 | +105 (+3.12%) | 320,800 |
9 Aug 2005 | JPY | 3,390 | 3,390 | 3,345 | 3,370 | 3,370 | +15 (+0.45%) | 89,800 |
8 Aug 2005 | JPY | 3,270 | 3,390 | 3,235 | 3,355 | 3,355 | +100 (+3.07%) | 149,600 |
5 Aug 2005 | JPY | 3,305 | 3,340 | 3,235 | 3,255 | 3,255 | -50 (-1.51%) | 107,600 |
4 Aug 2005 | JPY | 3,335 | 3,370 | 3,295 | 3,305 | 3,305 | -35 (-1.05%) | 93,800 |
3 Aug 2005 | JPY | 3,355 | 3,355 | 3,305 | 3,340 | 3,340 | -10 (-0.30%) | 128,000 |
2 Aug 2005 | JPY | 3,415 | 3,435 | 3,330 | 3,350 | 3,350 | -90 (-2.62%) | 239,800 |
1 Aug 2005 | JPY | 3,385 | 3,445 | 3,380 | 3,440 | 3,440 | +25 (+0.73%) | 100,600 |
29 Jul 2005 | JPY | 3,415 | 3,440 | 3,375 | 3,415 | 3,415 | -5 (-0.15%) | 98,800 |
28 Jul 2005 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | +40 (+1.18%) | 77,200 |
27 Jul 2005 | JPY | 3,330 | 3,390 | 3,330 | 3,380 | 3,380 | +35 (+1.05%) | 91,000 |
26 Jul 2005 | JPY | 3,335 | 3,360 | 3,300 | 3,345 | 3,345 | -25 (-0.74%) | 103,200 |
25 Jul 2005 | JPY | 3,270 | 3,395 | 3,250 | 3,370 | 3,370 | +105 (+3.22%) | 164,000 |
22 Jul 2005 | JPY | 3,300 | 3,300 | 3,225 | 3,265 | 3,265 | -15 (-0.46%) | 92,000 |
21 Jul 2005 | JPY | 3,265 | 3,320 | 3,265 | 3,280 | 3,280 | +20 (+0.61%) | 103,800 |
20 Jul 2005 | JPY | 3,280 | 3,285 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 72,600 |
19 Jul 2005 | JPY | 3,280 | 3,300 | 3,260 | 3,280 | 3,280 | -10 (-0.30%) | 102,600 |
18 Jul 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,310 | 3,330 | 3,285 | 3,290 | 3,290 | +15 (+0.46%) | 97,800 |
14 Jul 2005 | JPY | 3,225 | 3,305 | 3,225 | 3,275 | 3,275 | +50 (+1.55%) | 132,600 |
13 Jul 2005 | JPY | 3,230 | 3,255 | 3,165 | 3,225 | 3,225 | -15 (-0.46%) | 87,400 |
12 Jul 2005 | JPY | 3,290 | 3,290 | 3,205 | 3,240 | 3,240 | -15 (-0.46%) | 187,800 |
11 Jul 2005 | JPY | 3,280 | 3,280 | 3,230 | 3,255 | 3,255 | +50 (+1.56%) | 135,200 |