Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 3,190 | 3,235 | 3,155 | 3,205 | 3,205 | +35 (+1.10%) | 315,800 |
7 Jul 2005 | JPY | 3,155 | 3,185 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 74,200 |
6 Jul 2005 | JPY | 3,145 | 3,205 | 3,140 | 3,150 | 3,150 | +15 (+0.48%) | 103,200 |
5 Jul 2005 | JPY | 3,135 | 3,150 | 3,115 | 3,135 | 3,135 | 0.0 (0.0%) | 69,800 |
4 Jul 2005 | JPY | 3,130 | 3,140 | 3,115 | 3,135 | 3,135 | -5 (-0.16%) | 46,000 |
1 Jul 2005 | JPY | 3,105 | 3,160 | 3,085 | 3,140 | 3,140 | +25 (+0.80%) | 62,400 |
30 Jun 2005 | JPY | 3,120 | 3,130 | 3,085 | 3,115 | 3,115 | -25 (-0.80%) | 84,400 |
29 Jun 2005 | JPY | 3,165 | 3,165 | 3,090 | 3,140 | 3,140 | 0.0 (0.0%) | 79,800 |
28 Jun 2005 | JPY | 3,070 | 3,140 | 3,055 | 3,140 | 3,140 | +80 (+2.61%) | 71,200 |
27 Jun 2005 | JPY | 3,070 | 3,085 | 3,035 | 3,060 | 3,060 | -35 (-1.13%) | 67,000 |
24 Jun 2005 | JPY | 3,075 | 3,095 | 3,070 | 3,095 | 3,095 | -5 (-0.16%) | 69,200 |
23 Jun 2005 | JPY | 3,120 | 3,120 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 77,800 |
22 Jun 2005 | JPY | 3,130 | 3,150 | 3,100 | 3,140 | 3,140 | 0.0 (0.0%) | 97,200 |
21 Jun 2005 | JPY | 3,150 | 3,155 | 3,130 | 3,140 | 3,140 | -15 (-0.48%) | 116,400 |
20 Jun 2005 | JPY | 3,200 | 3,200 | 3,135 | 3,155 | 3,155 | -35 (-1.10%) | 71,800 |
17 Jun 2005 | JPY | 3,165 | 3,190 | 3,135 | 3,190 | 3,190 | +10 (+0.31%) | 148,200 |
16 Jun 2005 | JPY | 3,200 | 3,220 | 3,160 | 3,180 | 3,180 | -50 (-1.55%) | 128,200 |
15 Jun 2005 | JPY | 3,215 | 3,235 | 3,195 | 3,230 | 3,230 | +15 (+0.47%) | 84,600 |
14 Jun 2005 | JPY | 3,210 | 3,230 | 3,195 | 3,215 | 3,215 | -15 (-0.46%) | 61,000 |
13 Jun 2005 | JPY | 3,245 | 3,245 | 3,205 | 3,230 | 3,230 | +20 (+0.62%) | 87,400 |
10 Jun 2005 | JPY | 3,165 | 3,240 | 3,165 | 3,210 | 3,210 | +55 (+1.74%) | 741,400 |
9 Jun 2005 | JPY | 3,205 | 3,220 | 3,145 | 3,155 | 3,155 | -30 (-0.94%) | 128,800 |
8 Jun 2005 | JPY | 3,125 | 3,290 | 3,120 | 3,185 | 3,185 | +70 (+2.25%) | 321,200 |
7 Jun 2005 | JPY | 3,100 | 3,125 | 3,070 | 3,115 | 3,115 | +15 (+0.48%) | 98,000 |
6 Jun 2005 | JPY | 3,095 | 3,100 | 3,040 | 3,100 | 3,100 | -15 (-0.48%) | 79,400 |
3 Jun 2005 | JPY | 3,045 | 3,115 | 3,030 | 3,115 | 3,115 | +75 (+2.47%) | 102,000 |
2 Jun 2005 | JPY | 3,050 | 3,070 | 3,035 | 3,040 | 3,040 | -30 (-0.98%) | 109,400 |
1 Jun 2005 | JPY | 3,050 | 3,085 | 3,050 | 3,070 | 3,070 | -10 (-0.32%) | 82,000 |
31 May 2005 | JPY | 3,060 | 3,095 | 3,060 | 3,080 | 3,080 | 0.0 (0.0%) | 169,200 |
30 May 2005 | JPY | 3,095 | 3,135 | 3,065 | 3,080 | 3,080 | +25 (+0.82%) | 190,000 |