Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | JPY | 3,205 | 3,210 | 3,185 | 3,195 | 3,195 | +15 (+0.47%) | 28,400 |
24 Oct 2022 | JPY | 3,225 | 3,225 | 3,180 | 3,180 | 3,180 | -15 (-0.47%) | 28,100 |
21 Oct 2022 | JPY | 3,190 | 3,220 | 3,180 | 3,195 | 3,195 | -5 (-0.16%) | 40,100 |
20 Oct 2022 | JPY | 3,195 | 3,215 | 3,185 | 3,200 | 3,200 | -15 (-0.47%) | 41,900 |
19 Oct 2022 | JPY | 3,205 | 3,235 | 3,200 | 3,215 | 3,215 | +5 (+0.16%) | 40,900 |
18 Oct 2022 | JPY | 3,240 | 3,240 | 3,205 | 3,210 | 3,210 | -15 (-0.47%) | 42,500 |
17 Oct 2022 | JPY | 3,245 | 3,250 | 3,225 | 3,225 | 3,225 | -20 (-0.62%) | 26,600 |
14 Oct 2022 | JPY | 3,245 | 3,275 | 3,215 | 3,245 | 3,245 | +45 (+1.41%) | 52,600 |
13 Oct 2022 | JPY | 3,205 | 3,220 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 60,800 |
12 Oct 2022 | JPY | 3,180 | 3,210 | 3,165 | 3,200 | 3,200 | +20 (+0.63%) | 37,400 |
11 Oct 2022 | JPY | 3,200 | 3,225 | 3,170 | 3,180 | 3,180 | -30 (-0.93%) | 49,000 |
7 Oct 2022 | JPY | 3,215 | 3,240 | 3,195 | 3,210 | 3,210 | -40 (-1.23%) | 44,400 |
6 Oct 2022 | JPY | 3,230 | 3,255 | 3,225 | 3,250 | 3,250 | +25 (+0.78%) | 51,300 |
5 Oct 2022 | JPY | 3,250 | 3,250 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 44,100 |
4 Oct 2022 | JPY | 3,200 | 3,245 | 3,200 | 3,240 | 3,240 | +75 (+2.37%) | 57,300 |
3 Oct 2022 | JPY | 3,165 | 3,170 | 3,150 | 3,165 | 3,165 | -30 (-0.94%) | 36,600 |
30 Sep 2022 | JPY | 3,200 | 3,215 | 3,180 | 3,195 | 3,195 | +10 (+0.31%) | 57,800 |
29 Sep 2022 | JPY | 3,170 | 3,200 | 3,155 | 3,185 | 3,185 | -10 (-0.31%) | 58,200 |
28 Sep 2022 | JPY | 3,190 | 3,200 | 3,170 | 3,195 | 3,195 | +5 (+0.16%) | 58,100 |
27 Sep 2022 | JPY | 3,175 | 3,205 | 3,175 | 3,190 | 3,190 | +5 (+0.16%) | 46,300 |
26 Sep 2022 | JPY | 3,165 | 3,210 | 3,160 | 3,185 | 3,185 | +10 (+0.31%) | 57,700 |
22 Sep 2022 | JPY | 3,220 | 3,220 | 3,160 | 3,175 | 3,175 | -30 (-0.94%) | 46,600 |
21 Sep 2022 | JPY | 3,185 | 3,225 | 3,170 | 3,205 | 3,205 | +20 (+0.63%) | 41,400 |
20 Sep 2022 | JPY | 3,180 | 3,200 | 3,175 | 3,185 | 3,185 | +15 (+0.47%) | 40,600 |
16 Sep 2022 | JPY | 3,160 | 3,180 | 3,155 | 3,170 | 3,170 | -15 (-0.47%) | 38,400 |
15 Sep 2022 | JPY | 3,175 | 3,185 | 3,165 | 3,185 | 3,185 | +15 (+0.47%) | 26,500 |
14 Sep 2022 | JPY | 3,180 | 3,190 | 3,170 | 3,170 | 3,170 | -45 (-1.40%) | 35,900 |
13 Sep 2022 | JPY | 3,205 | 3,215 | 3,175 | 3,215 | 3,215 | +15 (+0.47%) | 46,800 |
12 Sep 2022 | JPY | 3,255 | 3,255 | 3,180 | 3,200 | 3,200 | -30 (-0.93%) | 84,100 |
9 Sep 2022 | JPY | 3,200 | 3,250 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 53,700 |