Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 3,030 | 3,030 | 2,975 | 3,005 | 3,005 | -20 (-0.66%) | 75,200 |
14 Apr 2005 | JPY | 3,030 | 3,050 | 2,995 | 3,025 | 3,025 | -5 (-0.17%) | 61,200 |
13 Apr 2005 | JPY | 3,025 | 3,055 | 3,005 | 3,030 | 3,030 | +35 (+1.17%) | 69,400 |
12 Apr 2005 | JPY | 3,050 | 3,055 | 2,950 | 2,995 | 2,995 | -50 (-1.64%) | 160,000 |
11 Apr 2005 | JPY | 3,085 | 3,090 | 3,045 | 3,045 | 3,045 | -30 (-0.98%) | 62,200 |
8 Apr 2005 | JPY | 3,040 | 3,090 | 3,035 | 3,075 | 3,075 | +65 (+2.16%) | 184,800 |
7 Apr 2005 | JPY | 3,070 | 3,070 | 3,005 | 3,010 | 3,010 | -60 (-1.95%) | 91,600 |
6 Apr 2005 | JPY | 3,025 | 3,085 | 3,005 | 3,070 | 3,070 | +50 (+1.66%) | 88,800 |
5 Apr 2005 | JPY | 2,985 | 3,050 | 2,985 | 3,020 | 3,020 | +15 (+0.50%) | 92,200 |
4 Apr 2005 | JPY | 2,955 | 3,025 | 2,955 | 3,005 | 3,005 | -30 (-0.99%) | 77,400 |
1 Apr 2005 | JPY | 2,955 | 3,035 | 2,955 | 3,035 | 3,035 | +35 (+1.17%) | 64,800 |
31 Mar 2005 | JPY | 2,960 | 3,000 | 2,940 | 3,000 | 3,000 | 0.0 (0.0%) | 164,600 |
30 Mar 2005 | JPY | 2,950 | 3,000 | 2,925 | 3,000 | 3,000 | +5 (+0.17%) | 112,200 |
29 Mar 2005 | JPY | 3,050 | 3,055 | 2,955 | 2,995 | 2,995 | -90 (-2.92%) | 137,200 |
28 Mar 2005 | JPY | 3,065 | 3,095 | 3,050 | 3,085 | 3,085 | +5 (+0.16%) | 44,000 |
25 Mar 2005 | JPY | 3,080 | 3,100 | 3,065 | 3,080 | 3,080 | -20 (-0.65%) | 64,800 |
24 Mar 2005 | JPY | 3,070 | 3,100 | 3,045 | 3,100 | 3,100 | +35 (+1.14%) | 71,400 |
23 Mar 2005 | JPY | 3,060 | 3,080 | 3,015 | 3,065 | 3,065 | -30 (-0.97%) | 92,400 |
22 Mar 2005 | JPY | 3,085 | 3,120 | 3,060 | 3,095 | 3,095 | -15 (-0.48%) | 98,600 |
21 Mar 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,045 | 3,125 | 3,045 | 3,110 | 3,110 | +90 (+2.98%) | 112,400 |
17 Mar 2005 | JPY | 2,995 | 3,030 | 2,990 | 3,020 | 3,020 | -25 (-0.82%) | 59,600 |
16 Mar 2005 | JPY | 3,015 | 3,060 | 3,000 | 3,045 | 3,045 | +30 (+1.00%) | 117,000 |
15 Mar 2005 | JPY | 3,005 | 3,015 | 2,985 | 3,015 | 3,015 | +10 (+0.33%) | 121,000 |
14 Mar 2005 | JPY | 3,015 | 3,015 | 2,975 | 3,005 | 3,005 | +55 (+1.86%) | 107,000 |
11 Mar 2005 | JPY | 2,945 | 3,015 | 2,900 | 2,950 | 2,950 | -45 (-1.50%) | 850,200 |
10 Mar 2005 | JPY | 2,970 | 3,025 | 2,970 | 2,995 | 2,995 | -25 (-0.83%) | 69,400 |
9 Mar 2005 | JPY | 3,010 | 3,020 | 2,985 | 3,020 | 3,020 | +25 (+0.83%) | 155,400 |
8 Mar 2005 | JPY | 2,995 | 3,020 | 2,970 | 2,995 | 2,995 | +20 (+0.67%) | 195,400 |
7 Mar 2005 | JPY | 2,920 | 2,975 | 2,900 | 2,975 | 2,975 | +70 (+2.41%) | 98,800 |