Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,860 | 2,920 | 2,820 | 2,905 | 2,905 | +45 (+1.57%) | 107,000 |
3 Mar 2005 | JPY | 2,835 | 2,860 | 2,820 | 2,860 | 2,860 | -10 (-0.35%) | 87,200 |
2 Mar 2005 | JPY | 2,850 | 2,870 | 2,825 | 2,870 | 2,870 | +25 (+0.88%) | 76,000 |
1 Mar 2005 | JPY | 2,795 | 2,850 | 2,790 | 2,845 | 2,845 | +65 (+2.34%) | 90,800 |
28 Feb 2005 | JPY | 2,805 | 2,805 | 2,755 | 2,780 | 2,780 | +5 (+0.18%) | 62,400 |
25 Feb 2005 | JPY | 2,735 | 2,795 | 2,715 | 2,775 | 2,775 | +75 (+2.78%) | 102,200 |
24 Feb 2005 | JPY | 2,690 | 2,710 | 2,665 | 2,700 | 2,700 | +10 (+0.37%) | 100,400 |
23 Feb 2005 | JPY | 2,715 | 2,720 | 2,665 | 2,690 | 2,690 | -25 (-0.92%) | 109,000 |
22 Feb 2005 | JPY | 2,735 | 2,750 | 2,715 | 2,715 | 2,715 | -40 (-1.45%) | 104,600 |
21 Feb 2005 | JPY | 2,860 | 2,860 | 2,730 | 2,755 | 2,755 | -95 (-3.33%) | 245,600 |
18 Feb 2005 | JPY | 2,800 | 2,870 | 2,780 | 2,850 | 2,850 | +60 (+2.15%) | 125,600 |
17 Feb 2005 | JPY | 2,775 | 2,805 | 2,775 | 2,790 | 2,790 | +30 (+1.09%) | 63,600 |
16 Feb 2005 | JPY | 2,780 | 2,790 | 2,750 | 2,760 | 2,760 | -10 (-0.36%) | 53,200 |
15 Feb 2005 | JPY | 2,775 | 2,775 | 2,745 | 2,770 | 2,770 | -5 (-0.18%) | 25,200 |
14 Feb 2005 | JPY | 2,790 | 2,795 | 2,760 | 2,775 | 2,775 | +20 (+0.73%) | 85,400 |
11 Feb 2005 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,650 | 2,755 | 2,650 | 2,755 | 2,755 | +70 (+2.61%) | 200,200 |
9 Feb 2005 | JPY | 2,720 | 2,720 | 2,680 | 2,685 | 2,685 | -35 (-1.29%) | 56,600 |
8 Feb 2005 | JPY | 2,750 | 2,765 | 2,710 | 2,720 | 2,720 | -55 (-1.98%) | 78,000 |
7 Feb 2005 | JPY | 2,735 | 2,820 | 2,735 | 2,775 | 2,775 | +55 (+2.02%) | 136,600 |
4 Feb 2005 | JPY | 2,745 | 2,745 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 60,800 |
3 Feb 2005 | JPY | 2,730 | 2,745 | 2,710 | 2,740 | 2,740 | +10 (+0.37%) | 48,600 |
2 Feb 2005 | JPY | 2,720 | 2,750 | 2,705 | 2,730 | 2,730 | +45 (+1.68%) | 107,600 |
1 Feb 2005 | JPY | 2,670 | 2,685 | 2,620 | 2,685 | 2,685 | +20 (+0.75%) | 90,000 |
31 Jan 2005 | JPY | 2,630 | 2,690 | 2,615 | 2,665 | 2,665 | +30 (+1.14%) | 105,200 |
28 Jan 2005 | JPY | 2,625 | 2,640 | 2,600 | 2,635 | 2,635 | -5 (-0.19%) | 70,400 |
27 Jan 2005 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | +15 (+0.57%) | 74,000 |
26 Jan 2005 | JPY | 2,635 | 2,640 | 2,615 | 2,625 | 2,625 | 0.0 (0.0%) | 92,600 |
25 Jan 2005 | JPY | 2,620 | 2,640 | 2,590 | 2,625 | 2,625 | +15 (+0.57%) | 119,400 |
24 Jan 2005 | JPY | 2,610 | 2,625 | 2,595 | 2,610 | 2,610 | +10 (+0.38%) | 58,800 |