Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 2,550 | 2,610 | 2,550 | 2,600 | 2,600 | +45 (+1.76%) | 96,600 |
20 Jan 2005 | JPY | 2,555 | 2,565 | 2,545 | 2,555 | 2,555 | 0.0 (0.0%) | 62,000 |
19 Jan 2005 | JPY | 2,560 | 2,575 | 2,555 | 2,555 | 2,555 | +5 (+0.20%) | 83,800 |
18 Jan 2005 | JPY | 2,600 | 2,610 | 2,550 | 2,550 | 2,550 | -55 (-2.11%) | 106,800 |
17 Jan 2005 | JPY | 2,625 | 2,645 | 2,605 | 2,605 | 2,605 | -35 (-1.33%) | 85,200 |
14 Jan 2005 | JPY | 2,595 | 2,660 | 2,585 | 2,640 | 2,640 | +20 (+0.76%) | 189,200 |
13 Jan 2005 | JPY | 2,595 | 2,635 | 2,585 | 2,620 | 2,620 | -10 (-0.38%) | 136,200 |
12 Jan 2005 | JPY | 2,655 | 2,655 | 2,615 | 2,630 | 2,630 | -40 (-1.50%) | 94,200 |
11 Jan 2005 | JPY | 2,645 | 2,680 | 2,630 | 2,670 | 2,670 | +20 (+0.75%) | 129,600 |
10 Jan 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,685 | 2,685 | 2,645 | 2,650 | 2,650 | -20 (-0.75%) | 90,000 |
6 Jan 2005 | JPY | 2,605 | 2,680 | 2,605 | 2,670 | 2,670 | +50 (+1.91%) | 103,600 |
5 Jan 2005 | JPY | 2,665 | 2,665 | 2,575 | 2,620 | 2,620 | -45 (-1.69%) | 121,600 |
4 Jan 2005 | JPY | 2,670 | 2,685 | 2,650 | 2,665 | 2,665 | +25 (+0.95%) | 127,400 |
3 Jan 2005 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,595 | 2,655 | 2,590 | 2,640 | 2,640 | +70 (+2.72%) | 83,600 |
29 Dec 2004 | JPY | 2,530 | 2,600 | 2,525 | 2,570 | 2,570 | +40 (+1.58%) | 162,400 |
28 Dec 2004 | JPY | 2,505 | 2,545 | 2,505 | 2,530 | 2,530 | 0.0 (0.0%) | 68,200 |
27 Dec 2004 | JPY | 2,550 | 2,550 | 2,505 | 2,530 | 2,530 | +20 (+0.80%) | 62,800 |
24 Dec 2004 | JPY | 2,550 | 2,550 | 2,495 | 2,510 | 2,510 | +30 (+1.21%) | 117,200 |
23 Dec 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,455 | 2,500 | 2,450 | 2,480 | 2,480 | +50 (+2.06%) | 124,000 |
21 Dec 2004 | JPY | 2,400 | 2,445 | 2,400 | 2,430 | 2,430 | +15 (+0.62%) | 45,400 |
20 Dec 2004 | JPY | 2,395 | 2,415 | 2,300 | 2,415 | 2,415 | +35 (+1.47%) | 70,600 |
17 Dec 2004 | JPY | 2,330 | 2,400 | 2,330 | 2,380 | 2,380 | +35 (+1.49%) | 108,200 |
16 Dec 2004 | JPY | 2,325 | 2,375 | 2,325 | 2,345 | 2,345 | 0.0 (0.0%) | 108,800 |
15 Dec 2004 | JPY | 2,385 | 2,385 | 2,345 | 2,345 | 2,345 | -10 (-0.42%) | 77,000 |
14 Dec 2004 | JPY | 2,345 | 2,380 | 2,325 | 2,355 | 2,355 | +25 (+1.07%) | 67,400 |
13 Dec 2004 | JPY | 2,350 | 2,350 | 2,325 | 2,330 | 2,330 | -15 (-0.64%) | 49,800 |