Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 2,230 | 2,230 | 2,195 | 2,200 | 2,200 | -10 (-0.45%) | 64,200 |
27 Oct 2004 | JPY | 2,245 | 2,245 | 2,190 | 2,210 | 2,210 | +5 (+0.23%) | 33,200 |
26 Oct 2004 | JPY | 2,240 | 2,245 | 2,200 | 2,205 | 2,205 | 0.0 (0.0%) | 56,600 |
25 Oct 2004 | JPY | 2,205 | 2,260 | 2,205 | 2,205 | 2,205 | -75 (-3.29%) | 131,600 |
22 Oct 2004 | JPY | 2,285 | 2,300 | 2,270 | 2,280 | 2,280 | -5 (-0.22%) | 71,200 |
21 Oct 2004 | JPY | 2,310 | 2,320 | 2,280 | 2,285 | 2,285 | -15 (-0.65%) | 50,800 |
20 Oct 2004 | JPY | 2,325 | 2,340 | 2,295 | 2,300 | 2,300 | -75 (-3.16%) | 127,000 |
19 Oct 2004 | JPY | 2,355 | 2,395 | 2,355 | 2,375 | 2,375 | +45 (+1.93%) | 76,600 |
18 Oct 2004 | JPY | 2,360 | 2,360 | 2,320 | 2,330 | 2,330 | -5 (-0.21%) | 45,200 |
15 Oct 2004 | JPY | 2,350 | 2,370 | 2,310 | 2,335 | 2,335 | -50 (-2.10%) | 114,200 |
14 Oct 2004 | JPY | 2,405 | 2,440 | 2,375 | 2,385 | 2,385 | -25 (-1.04%) | 142,200 |
13 Oct 2004 | JPY | 2,390 | 2,440 | 2,370 | 2,410 | 2,410 | +65 (+2.77%) | 170,200 |
12 Oct 2004 | JPY | 2,385 | 2,400 | 2,335 | 2,345 | 2,345 | -25 (-1.05%) | 115,000 |
11 Oct 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,430 | 2,485 | 2,370 | 2,370 | 2,370 | -45 (-1.86%) | 355,600 |
7 Oct 2004 | JPY | 2,400 | 2,425 | 2,370 | 2,415 | 2,415 | -10 (-0.41%) | 87,000 |
6 Oct 2004 | JPY | 2,375 | 2,440 | 2,365 | 2,425 | 2,425 | +25 (+1.04%) | 104,200 |
5 Oct 2004 | JPY | 2,375 | 2,400 | 2,360 | 2,400 | 2,400 | +30 (+1.27%) | 93,200 |
4 Oct 2004 | JPY | 2,300 | 2,375 | 2,290 | 2,370 | 2,370 | +75 (+3.27%) | 206,200 |
1 Oct 2004 | JPY | 2,280 | 2,300 | 2,260 | 2,295 | 2,295 | +40 (+1.77%) | 98,200 |
30 Sep 2004 | JPY | 2,300 | 2,300 | 2,255 | 2,255 | 2,255 | -45 (-1.96%) | 104,400 |
29 Sep 2004 | JPY | 2,300 | 2,305 | 2,285 | 2,300 | 2,300 | +25 (+1.10%) | 244,600 |
28 Sep 2004 | JPY | 2,280 | 2,295 | 2,240 | 2,275 | 2,275 | +20 (+0.89%) | 118,800 |
27 Sep 2004 | JPY | 2,250 | 2,260 | 2,215 | 2,255 | 2,255 | 0.0 (0.0%) | 97,000 |
24 Sep 2004 | JPY | 2,225 | 2,275 | 2,225 | 2,255 | 2,255 | -10 (-0.44%) | 149,800 |
23 Sep 2004 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,300 | 2,300 | 2,230 | 2,265 | 2,265 | -50 (-2.16%) | 215,600 |
21 Sep 2004 | JPY | 2,380 | 2,380 | 2,280 | 2,315 | 2,315 | -65 (-2.73%) | 207,800 |
20 Sep 2004 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,390 | 2,390 | 2,355 | 2,380 | 2,380 | -25 (-1.04%) | 147,200 |