Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 37,400 |
14 Sep 2004 | JPY | 2,435 | 2,435 | 2,390 | 2,420 | 2,420 | -10 (-0.41%) | 52,800 |
13 Sep 2004 | JPY | 2,395 | 2,435 | 2,375 | 2,430 | 2,430 | +25 (+1.04%) | 37,200 |
10 Sep 2004 | JPY | 2,405 | 2,420 | 2,355 | 2,405 | 2,405 | -40 (-1.64%) | 560,800 |
9 Sep 2004 | JPY | 2,470 | 2,485 | 2,435 | 2,445 | 2,445 | -20 (-0.81%) | 85,000 |
8 Sep 2004 | JPY | 2,475 | 2,485 | 2,435 | 2,465 | 2,465 | -10 (-0.40%) | 45,400 |
7 Sep 2004 | JPY | 2,475 | 2,490 | 2,450 | 2,475 | 2,475 | 0.0 (0.0%) | 57,400 |
6 Sep 2004 | JPY | 2,430 | 2,475 | 2,385 | 2,475 | 2,475 | +65 (+2.70%) | 58,200 |
3 Sep 2004 | JPY | 2,445 | 2,450 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 41,600 |
2 Sep 2004 | JPY | 2,425 | 2,440 | 2,400 | 2,420 | 2,420 | -20 (-0.82%) | 24,000 |
1 Sep 2004 | JPY | 2,405 | 2,450 | 2,405 | 2,440 | 2,440 | +40 (+1.67%) | 47,000 |
31 Aug 2004 | JPY | 2,405 | 2,420 | 2,365 | 2,400 | 2,400 | -30 (-1.23%) | 42,400 |
30 Aug 2004 | JPY | 2,410 | 2,435 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 31,800 |
27 Aug 2004 | JPY | 2,395 | 2,440 | 2,380 | 2,430 | 2,430 | +20 (+0.83%) | 33,400 |
26 Aug 2004 | JPY | 2,470 | 2,470 | 2,400 | 2,410 | 2,410 | -55 (-2.23%) | 56,600 |
25 Aug 2004 | JPY | 2,410 | 2,495 | 2,380 | 2,465 | 2,465 | +80 (+3.35%) | 72,000 |
24 Aug 2004 | JPY | 2,395 | 2,395 | 2,360 | 2,385 | 2,385 | 0.0 (0.0%) | 41,800 |
23 Aug 2004 | JPY | 2,430 | 2,430 | 2,370 | 2,385 | 2,385 | -20 (-0.83%) | 54,400 |
20 Aug 2004 | JPY | 2,415 | 2,415 | 2,390 | 2,405 | 2,405 | -10 (-0.41%) | 32,000 |
19 Aug 2004 | JPY | 2,380 | 2,425 | 2,365 | 2,415 | 2,415 | +30 (+1.26%) | 41,400 |
18 Aug 2004 | JPY | 2,365 | 2,390 | 2,340 | 2,385 | 2,385 | +20 (+0.85%) | 43,600 |
17 Aug 2004 | JPY | 2,400 | 2,405 | 2,355 | 2,365 | 2,365 | -10 (-0.42%) | 30,600 |
16 Aug 2004 | JPY | 2,345 | 2,375 | 2,315 | 2,375 | 2,375 | +35 (+1.50%) | 68,800 |
13 Aug 2004 | JPY | 2,340 | 2,370 | 2,335 | 2,340 | 2,340 | -40 (-1.68%) | 145,400 |
12 Aug 2004 | JPY | 2,335 | 2,405 | 2,335 | 2,380 | 2,380 | +25 (+1.06%) | 77,800 |
11 Aug 2004 | JPY | 2,390 | 2,400 | 2,345 | 2,355 | 2,355 | -55 (-2.28%) | 60,400 |
10 Aug 2004 | JPY | 2,295 | 2,425 | 2,295 | 2,410 | 2,410 | +100 (+4.33%) | 103,200 |
9 Aug 2004 | JPY | 2,285 | 2,325 | 2,280 | 2,310 | 2,310 | -25 (-1.07%) | 51,200 |
6 Aug 2004 | JPY | 2,320 | 2,360 | 2,320 | 2,335 | 2,335 | -35 (-1.48%) | 41,400 |
5 Aug 2004 | JPY | 2,385 | 2,385 | 2,335 | 2,370 | 2,370 | +10 (+0.42%) | 34,800 |