Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | JPY | 2,370 | 2,405 | 2,325 | 2,360 | 2,360 | -20 (-0.84%) | 67,200 |
3 Aug 2004 | JPY | 2,390 | 2,405 | 2,380 | 2,380 | 2,380 | -35 (-1.45%) | 41,400 |
2 Aug 2004 | JPY | 2,465 | 2,465 | 2,380 | 2,415 | 2,415 | -55 (-2.23%) | 76,600 |
30 Jul 2004 | JPY | 2,435 | 2,490 | 2,410 | 2,470 | 2,470 | +85 (+3.56%) | 146,000 |
29 Jul 2004 | JPY | 2,420 | 2,420 | 2,325 | 2,385 | 2,385 | -10 (-0.42%) | 115,000 |
28 Jul 2004 | JPY | 2,370 | 2,410 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 86,800 |
27 Jul 2004 | JPY | 2,395 | 2,435 | 2,360 | 2,370 | 2,370 | -50 (-2.07%) | 74,200 |
26 Jul 2004 | JPY | 2,380 | 2,430 | 2,380 | 2,420 | 2,420 | -10 (-0.41%) | 41,800 |
23 Jul 2004 | JPY | 2,430 | 2,445 | 2,400 | 2,430 | 2,430 | -25 (-1.02%) | 79,200 |
22 Jul 2004 | JPY | 2,445 | 2,465 | 2,415 | 2,455 | 2,455 | 0.0 (0.0%) | 63,400 |
21 Jul 2004 | JPY | 2,450 | 2,465 | 2,440 | 2,455 | 2,455 | +20 (+0.82%) | 50,600 |
20 Jul 2004 | JPY | 2,360 | 2,440 | 2,360 | 2,435 | 2,435 | +35 (+1.46%) | 101,600 |
19 Jul 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,365 | 2,410 | 2,330 | 2,400 | 2,400 | +40 (+1.69%) | 79,400 |
15 Jul 2004 | JPY | 2,350 | 2,390 | 2,330 | 2,360 | 2,360 | +5 (+0.21%) | 131,800 |
14 Jul 2004 | JPY | 2,450 | 2,450 | 2,350 | 2,355 | 2,355 | -70 (-2.89%) | 106,400 |
13 Jul 2004 | JPY | 2,445 | 2,450 | 2,405 | 2,425 | 2,425 | +5 (+0.21%) | 64,800 |
12 Jul 2004 | JPY | 2,405 | 2,425 | 2,375 | 2,420 | 2,420 | +40 (+1.68%) | 97,800 |
9 Jul 2004 | JPY | 2,340 | 2,405 | 2,340 | 2,380 | 2,380 | +5 (+0.21%) | 133,600 |
8 Jul 2004 | JPY | 2,380 | 2,410 | 2,345 | 2,375 | 2,375 | +20 (+0.85%) | 102,200 |
7 Jul 2004 | JPY | 2,370 | 2,375 | 2,320 | 2,355 | 2,355 | -55 (-2.28%) | 199,200 |
6 Jul 2004 | JPY | 2,420 | 2,450 | 2,405 | 2,410 | 2,410 | -30 (-1.23%) | 90,400 |
5 Jul 2004 | JPY | 2,465 | 2,480 | 2,435 | 2,440 | 2,440 | -55 (-2.20%) | 52,600 |
2 Jul 2004 | JPY | 2,490 | 2,515 | 2,480 | 2,495 | 2,495 | -20 (-0.80%) | 63,800 |
1 Jul 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,515 | 2,515 | +35 (+1.41%) | 96,000 |
30 Jun 2004 | JPY | 2,465 | 2,495 | 2,465 | 2,480 | 2,480 | -10 (-0.40%) | 93,800 |
29 Jun 2004 | JPY | 2,515 | 2,520 | 2,475 | 2,490 | 2,490 | -40 (-1.58%) | 143,200 |
28 Jun 2004 | JPY | 2,535 | 2,545 | 2,505 | 2,530 | 2,530 | -10 (-0.39%) | 84,800 |
25 Jun 2004 | JPY | 2,520 | 2,550 | 2,485 | 2,540 | 2,540 | 0.0 (0.0%) | 126,400 |
24 Jun 2004 | JPY | 2,480 | 2,560 | 2,480 | 2,540 | 2,540 | +95 (+3.89%) | 303,200 |