Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 2,435 | 2,485 | 2,410 | 2,445 | 2,445 | +30 (+1.24%) | 106,200 |
22 Jun 2004 | JPY | 2,400 | 2,425 | 2,370 | 2,415 | 2,415 | -10 (-0.41%) | 117,800 |
21 Jun 2004 | JPY | 2,405 | 2,455 | 2,395 | 2,425 | 2,425 | +55 (+2.32%) | 233,800 |
18 Jun 2004 | JPY | 2,355 | 2,425 | 2,355 | 2,370 | 2,370 | -35 (-1.46%) | 90,600 |
17 Jun 2004 | JPY | 2,440 | 2,440 | 2,385 | 2,405 | 2,405 | -20 (-0.82%) | 122,000 |
16 Jun 2004 | JPY | 2,330 | 2,425 | 2,310 | 2,425 | 2,425 | +125 (+5.43%) | 208,600 |
15 Jun 2004 | JPY | 2,350 | 2,360 | 2,290 | 2,300 | 2,300 | -25 (-1.08%) | 164,800 |
14 Jun 2004 | JPY | 2,345 | 2,385 | 2,320 | 2,325 | 2,325 | -15 (-0.64%) | 128,600 |
11 Jun 2004 | JPY | 2,440 | 2,440 | 2,325 | 2,340 | 2,340 | -100 (-4.10%) | 645,800 |
10 Jun 2004 | JPY | 2,265 | 2,470 | 2,265 | 2,440 | 2,440 | +100 (+4.27%) | 447,400 |
9 Jun 2004 | JPY | 2,195 | 2,375 | 2,155 | 2,340 | 2,340 | +160 (+7.34%) | 628,200 |
8 Jun 2004 | JPY | 2,130 | 2,200 | 2,115 | 2,180 | 2,180 | +60 (+2.83%) | 370,800 |
7 Jun 2004 | JPY | 2,090 | 2,150 | 2,085 | 2,120 | 2,120 | +15 (+0.71%) | 363,400 |
4 Jun 2004 | JPY | 2,060 | 2,135 | 2,025 | 2,105 | 2,105 | +270 (+14.71%) | 1,039,800 |
3 Jun 2004 | JPY | 1,865 | 1,875 | 1,815 | 1,835 | 1,835 | -25 (-1.34%) | 120,600 |
2 Jun 2004 | JPY | 1,835 | 1,865 | 1,805 | 1,860 | 1,860 | +40 (+2.20%) | 109,600 |
1 Jun 2004 | JPY | 1,800 | 1,845 | 1,780 | 1,820 | 1,820 | +45 (+2.54%) | 93,600 |
31 May 2004 | JPY | 1,815 | 1,815 | 1,750 | 1,775 | 1,775 | -40 (-2.20%) | 74,600 |
28 May 2004 | JPY | 1,780 | 1,815 | 1,760 | 1,815 | 1,815 | +60 (+3.42%) | 57,400 |
27 May 2004 | JPY | 1,760 | 1,770 | 1,740 | 1,755 | 1,755 | -25 (-1.40%) | 47,400 |
26 May 2004 | JPY | 1,760 | 1,785 | 1,750 | 1,780 | 1,780 | +60 (+3.49%) | 98,600 |
25 May 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,720 | 1,720 | +5 (+0.29%) | 77,000 |
24 May 2004 | JPY | 1,735 | 1,755 | 1,700 | 1,715 | 1,715 | -40 (-2.28%) | 68,600 |
21 May 2004 | JPY | 1,720 | 1,755 | 1,700 | 1,755 | 1,755 | +35 (+2.03%) | 69,800 |
20 May 2004 | JPY | 1,695 | 1,740 | 1,680 | 1,720 | 1,720 | -5 (-0.29%) | 132,000 |
19 May 2004 | JPY | 1,730 | 1,765 | 1,690 | 1,725 | 1,725 | +20 (+1.17%) | 79,200 |
18 May 2004 | JPY | 1,705 | 1,740 | 1,665 | 1,705 | 1,705 | +30 (+1.79%) | 97,800 |
17 May 2004 | JPY | 1,715 | 1,720 | 1,655 | 1,675 | 1,675 | -65 (-3.74%) | 79,800 |
14 May 2004 | JPY | 1,705 | 1,760 | 1,705 | 1,740 | 1,740 | +10 (+0.58%) | 188,000 |
13 May 2004 | JPY | 1,750 | 1,790 | 1,700 | 1,730 | 1,730 | -60 (-3.35%) | 92,000 |