Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,720 | 1,755 | 1,700 | 1,755 | 1,755 | +35 (+2.03%) | 69,800 |
20 May 2004 | JPY | 1,695 | 1,740 | 1,680 | 1,720 | 1,720 | -5 (-0.29%) | 132,000 |
19 May 2004 | JPY | 1,730 | 1,765 | 1,690 | 1,725 | 1,725 | +20 (+1.17%) | 79,200 |
18 May 2004 | JPY | 1,705 | 1,740 | 1,665 | 1,705 | 1,705 | +30 (+1.79%) | 97,800 |
17 May 2004 | JPY | 1,715 | 1,720 | 1,655 | 1,675 | 1,675 | -65 (-3.74%) | 79,800 |
14 May 2004 | JPY | 1,705 | 1,760 | 1,705 | 1,740 | 1,740 | +10 (+0.58%) | 188,000 |
13 May 2004 | JPY | 1,750 | 1,790 | 1,700 | 1,730 | 1,730 | -60 (-3.35%) | 92,000 |
12 May 2004 | JPY | 1,755 | 1,795 | 1,715 | 1,790 | 1,790 | +50 (+2.87%) | 135,400 |
11 May 2004 | JPY | 1,705 | 1,740 | 1,700 | 1,740 | 1,740 | -15 (-0.85%) | 89,600 |
10 May 2004 | JPY | 1,800 | 1,820 | 1,745 | 1,755 | 1,755 | -65 (-3.57%) | 136,000 |
7 May 2004 | JPY | 1,825 | 1,840 | 1,805 | 1,820 | 1,820 | -20 (-1.09%) | 68,200 |
6 May 2004 | JPY | 1,815 | 1,860 | 1,815 | 1,840 | 1,840 | -25 (-1.34%) | 53,400 |
5 May 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,810 | 1,865 | 1,810 | 1,865 | 1,865 | 0.0 (0.0%) | 75,400 |
29 Apr 2004 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,875 | 1,875 | 1,850 | 1,865 | 1,865 | -5 (-0.27%) | 75,600 |
27 Apr 2004 | JPY | 1,855 | 1,885 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 68,200 |
26 Apr 2004 | JPY | 1,865 | 1,890 | 1,845 | 1,880 | 1,880 | +15 (+0.80%) | 129,200 |
23 Apr 2004 | JPY | 1,850 | 1,880 | 1,805 | 1,865 | 1,865 | +70 (+3.90%) | 244,800 |
22 Apr 2004 | JPY | 1,750 | 1,845 | 1,740 | 1,795 | 1,795 | +60 (+3.46%) | 196,000 |
21 Apr 2004 | JPY | 1,735 | 1,745 | 1,720 | 1,735 | 1,735 | 0.0 (0.0%) | 58,000 |
20 Apr 2004 | JPY | 1,750 | 1,755 | 1,725 | 1,735 | 1,735 | -5 (-0.29%) | 84,400 |
19 Apr 2004 | JPY | 1,735 | 1,745 | 1,725 | 1,740 | 1,740 | +5 (+0.29%) | 95,000 |
16 Apr 2004 | JPY | 1,720 | 1,745 | 1,715 | 1,735 | 1,735 | -10 (-0.57%) | 129,800 |
15 Apr 2004 | JPY | 1,760 | 1,780 | 1,710 | 1,745 | 1,745 | -15 (-0.85%) | 166,800 |
14 Apr 2004 | JPY | 1,755 | 1,765 | 1,750 | 1,760 | 1,760 | -15 (-0.85%) | 69,400 |
13 Apr 2004 | JPY | 1,795 | 1,800 | 1,760 | 1,775 | 1,775 | 0.0 (0.0%) | 85,000 |
12 Apr 2004 | JPY | 1,750 | 1,790 | 1,735 | 1,775 | 1,775 | +30 (+1.72%) | 64,800 |