Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | JPY | 3,200 | 3,215 | 3,180 | 3,195 | 3,195 | +10 (+0.31%) | 57,800 |
29 Sep 2022 | JPY | 3,170 | 3,200 | 3,155 | 3,185 | 3,185 | -10 (-0.31%) | 58,200 |
28 Sep 2022 | JPY | 3,190 | 3,200 | 3,170 | 3,195 | 3,195 | +5 (+0.16%) | 58,100 |
27 Sep 2022 | JPY | 3,175 | 3,205 | 3,175 | 3,190 | 3,190 | +5 (+0.16%) | 46,300 |
26 Sep 2022 | JPY | 3,165 | 3,210 | 3,160 | 3,185 | 3,185 | +10 (+0.31%) | 57,700 |
22 Sep 2022 | JPY | 3,220 | 3,220 | 3,160 | 3,175 | 3,175 | -30 (-0.94%) | 46,600 |
21 Sep 2022 | JPY | 3,185 | 3,225 | 3,170 | 3,205 | 3,205 | +20 (+0.63%) | 41,400 |
20 Sep 2022 | JPY | 3,180 | 3,200 | 3,175 | 3,185 | 3,185 | +15 (+0.47%) | 40,600 |
16 Sep 2022 | JPY | 3,160 | 3,180 | 3,155 | 3,170 | 3,170 | -15 (-0.47%) | 38,400 |
15 Sep 2022 | JPY | 3,175 | 3,185 | 3,165 | 3,185 | 3,185 | +15 (+0.47%) | 26,500 |
14 Sep 2022 | JPY | 3,180 | 3,190 | 3,170 | 3,170 | 3,170 | -45 (-1.40%) | 35,900 |
13 Sep 2022 | JPY | 3,205 | 3,215 | 3,175 | 3,215 | 3,215 | +15 (+0.47%) | 46,800 |
12 Sep 2022 | JPY | 3,255 | 3,255 | 3,180 | 3,200 | 3,200 | -30 (-0.93%) | 84,100 |
9 Sep 2022 | JPY | 3,200 | 3,250 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 53,700 |
8 Sep 2022 | JPY | 3,220 | 3,245 | 3,215 | 3,240 | 3,240 | +60 (+1.89%) | 45,100 |
7 Sep 2022 | JPY | 3,215 | 3,225 | 3,175 | 3,180 | 3,180 | -40 (-1.24%) | 34,700 |
6 Sep 2022 | JPY | 3,280 | 3,280 | 3,215 | 3,220 | 3,220 | -30 (-0.92%) | 66,900 |
5 Sep 2022 | JPY | 3,290 | 3,300 | 3,250 | 3,250 | 3,250 | -45 (-1.37%) | 31,800 |
2 Sep 2022 | JPY | 3,275 | 3,300 | 3,265 | 3,295 | 3,295 | +25 (+0.76%) | 50,200 |
1 Sep 2022 | JPY | 3,260 | 3,290 | 3,260 | 3,270 | 3,270 | +10 (+0.31%) | 51,700 |
31 Aug 2022 | JPY | 3,300 | 3,305 | 3,255 | 3,260 | 3,260 | -55 (-1.66%) | 62,300 |
30 Aug 2022 | JPY | 3,320 | 3,335 | 3,305 | 3,315 | 3,315 | +20 (+0.61%) | 28,800 |
29 Aug 2022 | JPY | 3,240 | 3,310 | 3,235 | 3,295 | 3,295 | -5 (-0.15%) | 49,300 |
26 Aug 2022 | JPY | 3,310 | 3,315 | 3,295 | 3,300 | 3,300 | -5 (-0.15%) | 17,800 |
25 Aug 2022 | JPY | 3,310 | 3,320 | 3,295 | 3,305 | 3,305 | +5 (+0.15%) | 32,900 |
24 Aug 2022 | JPY | 3,280 | 3,310 | 3,275 | 3,300 | 3,300 | +10 (+0.30%) | 35,800 |
23 Aug 2022 | JPY | 3,325 | 3,325 | 3,270 | 3,290 | 3,290 | -35 (-1.05%) | 24,900 |
22 Aug 2022 | JPY | 3,280 | 3,330 | 3,275 | 3,325 | 3,325 | +50 (+1.53%) | 36,800 |
19 Aug 2022 | JPY | 3,295 | 3,295 | 3,260 | 3,275 | 3,275 | -20 (-0.61%) | 54,900 |
18 Aug 2022 | JPY | 3,300 | 3,315 | 3,285 | 3,295 | 3,295 | -20 (-0.60%) | 33,700 |