Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | JPY | 1,705 | 1,730 | 1,700 | 1,715 | 1,715 | -30 (-1.72%) | 110,000 |
26 Mar 2004 | JPY | 1,725 | 1,765 | 1,700 | 1,745 | 1,745 | -20 (-1.13%) | 81,000 |
25 Mar 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,765 | 1,765 | 0.0 (0.0%) | 83,800 |
24 Mar 2004 | JPY | 1,740 | 1,770 | 1,725 | 1,765 | 1,765 | +25 (+1.44%) | 72,400 |
23 Mar 2004 | JPY | 1,740 | 1,755 | 1,715 | 1,740 | 1,740 | -25 (-1.42%) | 96,200 |
22 Mar 2004 | JPY | 1,775 | 1,775 | 1,755 | 1,765 | 1,765 | -20 (-1.12%) | 44,400 |
19 Mar 2004 | JPY | 1,770 | 1,790 | 1,760 | 1,785 | 1,785 | +15 (+0.85%) | 48,800 |
18 Mar 2004 | JPY | 1,805 | 1,810 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 66,400 |
17 Mar 2004 | JPY | 1,760 | 1,810 | 1,755 | 1,790 | 1,790 | +30 (+1.70%) | 75,200 |
16 Mar 2004 | JPY | 1,745 | 1,770 | 1,745 | 1,760 | 1,760 | +20 (+1.15%) | 71,000 |
15 Mar 2004 | JPY | 1,745 | 1,760 | 1,735 | 1,740 | 1,740 | +5 (+0.29%) | 44,000 |
12 Mar 2004 | JPY | 1,715 | 1,740 | 1,710 | 1,735 | 1,735 | -15 (-0.86%) | 553,600 |
11 Mar 2004 | JPY | 1,740 | 1,755 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 102,000 |
10 Mar 2004 | JPY | 1,775 | 1,775 | 1,735 | 1,760 | 1,760 | +10 (+0.57%) | 98,000 |
9 Mar 2004 | JPY | 1,710 | 1,760 | 1,710 | 1,750 | 1,750 | +15 (+0.86%) | 94,000 |
8 Mar 2004 | JPY | 1,760 | 1,765 | 1,735 | 1,735 | 1,735 | -20 (-1.14%) | 102,400 |
5 Mar 2004 | JPY | 1,760 | 1,760 | 1,745 | 1,755 | 1,755 | 0.0 (0.0%) | 89,400 |
4 Mar 2004 | JPY | 1,715 | 1,760 | 1,710 | 1,755 | 1,755 | +45 (+2.63%) | 190,000 |
3 Mar 2004 | JPY | 1,700 | 1,715 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 112,400 |
2 Mar 2004 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | +15 (+0.88%) | 80,800 |
1 Mar 2004 | JPY | 1,695 | 1,715 | 1,680 | 1,695 | 1,695 | 0.0 (0.0%) | 135,400 |
27 Feb 2004 | JPY | 1,645 | 1,695 | 1,625 | 1,695 | 1,695 | +50 (+3.04%) | 105,200 |
26 Feb 2004 | JPY | 1,630 | 1,645 | 1,620 | 1,645 | 1,645 | +20 (+1.23%) | 66,800 |
25 Feb 2004 | JPY | 1,605 | 1,635 | 1,600 | 1,625 | 1,625 | +20 (+1.25%) | 76,400 |
24 Feb 2004 | JPY | 1,645 | 1,655 | 1,605 | 1,605 | 1,605 | -35 (-2.13%) | 83,800 |
23 Feb 2004 | JPY | 1,620 | 1,660 | 1,615 | 1,640 | 1,640 | +25 (+1.55%) | 114,400 |
20 Feb 2004 | JPY | 1,625 | 1,625 | 1,610 | 1,615 | 1,615 | -10 (-0.62%) | 52,600 |
19 Feb 2004 | JPY | 1,595 | 1,635 | 1,595 | 1,625 | 1,625 | +20 (+1.25%) | 126,400 |
18 Feb 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,605 | 1,605 | +35 (+2.23%) | 78,600 |
17 Feb 2004 | JPY | 1,570 | 1,585 | 1,555 | 1,570 | 1,570 | +20 (+1.29%) | 61,000 |