Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,590 | 1,610 | 1,580 | 1,605 | 1,605 | +35 (+2.23%) | 78,600 |
17 Feb 2004 | JPY | 1,570 | 1,585 | 1,555 | 1,570 | 1,570 | +20 (+1.29%) | 61,000 |
16 Feb 2004 | JPY | 1,540 | 1,565 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 49,800 |