Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | JPY | 3,325 | 3,325 | 3,295 | 3,315 | 3,315 | +20 (+0.61%) | 40,600 |
16 Aug 2022 | JPY | 3,310 | 3,310 | 3,265 | 3,295 | 3,295 | -10 (-0.30%) | 50,100 |
15 Aug 2022 | JPY | 3,305 | 3,315 | 3,255 | 3,305 | 3,305 | 0.0 (0.0%) | 52,900 |
12 Aug 2022 | JPY | 3,300 | 3,320 | 3,235 | 3,305 | 3,305 | +30 (+0.92%) | 96,400 |
10 Aug 2022 | JPY | 3,310 | 3,310 | 3,225 | 3,275 | 3,275 | -10 (-0.30%) | 75,400 |
9 Aug 2022 | JPY | 3,360 | 3,380 | 3,275 | 3,285 | 3,285 | -140 (-4.09%) | 101,600 |
8 Aug 2022 | JPY | 3,385 | 3,455 | 3,330 | 3,425 | 3,425 | +200 (+6.20%) | 249,700 |
5 Aug 2022 | JPY | 3,185 | 3,235 | 3,170 | 3,225 | 3,225 | +35 (+1.10%) | 70,800 |
4 Aug 2022 | JPY | 3,245 | 3,245 | 3,180 | 3,190 | 3,190 | -35 (-1.09%) | 50,600 |
3 Aug 2022 | JPY | 3,260 | 3,260 | 3,205 | 3,225 | 3,225 | -30 (-0.92%) | 54,700 |
2 Aug 2022 | JPY | 3,275 | 3,275 | 3,220 | 3,255 | 3,255 | -25 (-0.76%) | 55,700 |
1 Aug 2022 | JPY | 3,235 | 3,280 | 3,225 | 3,280 | 3,280 | +40 (+1.23%) | 51,300 |
29 Jul 2022 | JPY | 3,250 | 3,250 | 3,220 | 3,240 | 3,240 | 0.0 (0.0%) | 48,400 |
28 Jul 2022 | JPY | 3,230 | 3,245 | 3,190 | 3,240 | 3,240 | +20 (+0.62%) | 66,600 |
27 Jul 2022 | JPY | 3,210 | 3,235 | 3,195 | 3,220 | 3,220 | +10 (+0.31%) | 42,100 |
26 Jul 2022 | JPY | 3,220 | 3,220 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 20,600 |
25 Jul 2022 | JPY | 3,220 | 3,220 | 3,200 | 3,220 | 3,220 | +10 (+0.31%) | 33,100 |
22 Jul 2022 | JPY | 3,185 | 3,225 | 3,185 | 3,210 | 3,210 | +10 (+0.31%) | 57,900 |
21 Jul 2022 | JPY | 3,150 | 3,205 | 3,145 | 3,200 | 3,200 | +5 (+0.16%) | 34,500 |
20 Jul 2022 | JPY | 3,175 | 3,200 | 3,175 | 3,195 | 3,195 | +40 (+1.27%) | 65,000 |
19 Jul 2022 | JPY | 3,160 | 3,170 | 3,130 | 3,155 | 3,155 | -20 (-0.63%) | 32,300 |
15 Jul 2022 | JPY | 3,195 | 3,195 | 3,145 | 3,175 | 3,175 | -20 (-0.63%) | 27,700 |
14 Jul 2022 | JPY | 3,210 | 3,225 | 3,185 | 3,195 | 3,195 | -20 (-0.62%) | 30,100 |
13 Jul 2022 | JPY | 3,265 | 3,265 | 3,215 | 3,215 | 3,215 | -35 (-1.08%) | 46,400 |
12 Jul 2022 | JPY | 3,255 | 3,265 | 3,230 | 3,250 | 3,250 | -5 (-0.15%) | 52,600 |
11 Jul 2022 | JPY | 3,245 | 3,260 | 3,225 | 3,255 | 3,255 | +40 (+1.24%) | 65,000 |
8 Jul 2022 | JPY | 3,240 | 3,245 | 3,205 | 3,215 | 3,215 | -20 (-0.62%) | 84,600 |
7 Jul 2022 | JPY | 3,230 | 3,245 | 3,205 | 3,235 | 3,235 | +20 (+0.62%) | 64,800 |
6 Jul 2022 | JPY | 3,160 | 3,220 | 3,160 | 3,215 | 3,215 | +10 (+0.31%) | 59,100 |
5 Jul 2022 | JPY | 3,210 | 3,240 | 3,195 | 3,205 | 3,205 | -5 (-0.16%) | 72,400 |