Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | JPY | 3,160 | 3,220 | 3,160 | 3,215 | 3,215 | +10 (+0.31%) | 59,100 |
5 Jul 2022 | JPY | 3,210 | 3,240 | 3,195 | 3,205 | 3,205 | -5 (-0.16%) | 72,400 |
4 Jul 2022 | JPY | 3,180 | 3,210 | 3,145 | 3,210 | 3,210 | +80 (+2.56%) | 71,400 |
1 Jul 2022 | JPY | 3,150 | 3,185 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 70,900 |
30 Jun 2022 | JPY | 3,115 | 3,150 | 3,110 | 3,135 | 3,135 | +15 (+0.48%) | 54,200 |
29 Jun 2022 | JPY | 3,110 | 3,135 | 3,085 | 3,120 | 3,120 | 0.0 (0.0%) | 55,700 |
28 Jun 2022 | JPY | 3,085 | 3,125 | 3,075 | 3,120 | 3,120 | +35 (+1.13%) | 59,200 |
27 Jun 2022 | JPY | 3,125 | 3,125 | 3,065 | 3,085 | 3,085 | +5 (+0.16%) | 39,100 |
24 Jun 2022 | JPY | 3,130 | 3,130 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 107,200 |
23 Jun 2022 | JPY | 3,010 | 3,065 | 3,010 | 3,060 | 3,060 | +50 (+1.66%) | 43,600 |
22 Jun 2022 | JPY | 3,000 | 3,020 | 2,988 | 3,010 | 3,010 | +11 (+0.37%) | 31,400 |
21 Jun 2022 | JPY | 2,986 | 3,010 | 2,975 | 2,999 | 2,999 | +26 (+0.87%) | 60,800 |
20 Jun 2022 | JPY | 2,998 | 3,000 | 2,963 | 2,973 | 2,973 | -24 (-0.80%) | 39,900 |
17 Jun 2022 | JPY | 2,979 | 3,010 | 2,974 | 2,997 | 2,997 | +11 (+0.37%) | 75,900 |
16 Jun 2022 | JPY | 2,970 | 2,989 | 2,968 | 2,986 | 2,986 | +7 (+0.23%) | 56,200 |
15 Jun 2022 | JPY | 2,980 | 2,993 | 2,974 | 2,979 | 2,979 | -8 (-0.27%) | 55,900 |
14 Jun 2022 | JPY | 2,999 | 3,005 | 2,977 | 2,987 | 2,987 | -23 (-0.76%) | 38,200 |
13 Jun 2022 | JPY | 2,984 | 3,010 | 2,973 | 3,010 | 3,010 | +24 (+0.80%) | 62,100 |
10 Jun 2022 | JPY | 2,986 | 3,005 | 2,983 | 2,986 | 2,986 | -24 (-0.80%) | 63,900 |
9 Jun 2022 | JPY | 3,010 | 3,025 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 38,800 |
8 Jun 2022 | JPY | 3,045 | 3,045 | 3,005 | 3,020 | 3,020 | 0.0 (0.0%) | 48,600 |
7 Jun 2022 | JPY | 3,025 | 3,040 | 3,015 | 3,020 | 3,020 | -5 (-0.17%) | 41,500 |
6 Jun 2022 | JPY | 2,999 | 3,030 | 2,993 | 3,025 | 3,025 | +32 (+1.07%) | 40,100 |
3 Jun 2022 | JPY | 3,000 | 3,020 | 2,989 | 2,993 | 2,993 | -12 (-0.40%) | 58,300 |
2 Jun 2022 | JPY | 3,045 | 3,045 | 3,000 | 3,005 | 3,005 | -40 (-1.31%) | 43,000 |
1 Jun 2022 | JPY | 3,020 | 3,055 | 3,015 | 3,045 | 3,045 | +74 (+2.49%) | 46,800 |
31 May 2022 | JPY | 3,025 | 3,030 | 2,970 | 2,971 | 2,971 | -49 (-1.62%) | 133,500 |
30 May 2022 | JPY | 3,010 | 3,045 | 3,005 | 3,020 | 3,020 | +20 (+0.67%) | 80,000 |
27 May 2022 | JPY | 3,020 | 3,030 | 2,997 | 3,000 | 3,000 | -25 (-0.83%) | 48,500 |
26 May 2022 | JPY | 3,055 | 3,075 | 3,025 | 3,025 | 3,025 | -45 (-1.47%) | 45,500 |