Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | JPY | 3,080 | 3,090 | 3,055 | 3,070 | 3,070 | +10 (+0.33%) | 45,200 |
24 May 2022 | JPY | 3,120 | 3,125 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 55,000 |
23 May 2022 | JPY | 3,100 | 3,125 | 3,065 | 3,080 | 3,080 | +25 (+0.82%) | 43,600 |
20 May 2022 | JPY | 3,105 | 3,105 | 3,045 | 3,055 | 3,055 | -60 (-1.93%) | 47,300 |
19 May 2022 | JPY | 3,065 | 3,115 | 3,060 | 3,115 | 3,115 | -10 (-0.32%) | 43,400 |
18 May 2022 | JPY | 3,095 | 3,130 | 3,090 | 3,125 | 3,125 | -10 (-0.32%) | 35,600 |
17 May 2022 | JPY | 3,110 | 3,150 | 3,110 | 3,135 | 3,135 | +30 (+0.97%) | 35,600 |
16 May 2022 | JPY | 3,260 | 3,260 | 3,085 | 3,105 | 3,105 | -135 (-4.17%) | 126,100 |
13 May 2022 | JPY | 3,250 | 3,265 | 3,170 | 3,240 | 3,240 | +10 (+0.31%) | 144,200 |
12 May 2022 | JPY | 3,140 | 3,245 | 3,135 | 3,230 | 3,230 | +130 (+4.19%) | 254,500 |
11 May 2022 | JPY | 3,075 | 3,110 | 3,065 | 3,100 | 3,100 | +25 (+0.81%) | 133,300 |
10 May 2022 | JPY | 3,010 | 3,080 | 3,005 | 3,075 | 3,075 | +65 (+2.16%) | 149,400 |
9 May 2022 | JPY | 3,020 | 3,030 | 2,981 | 3,010 | 3,010 | -10 (-0.33%) | 92,400 |
6 May 2022 | JPY | 2,966 | 3,020 | 2,961 | 3,020 | 3,020 | +54 (+1.82%) | 129,100 |
2 May 2022 | JPY | 2,935 | 2,970 | 2,920 | 2,966 | 2,966 | +31 (+1.06%) | 88,000 |
28 Apr 2022 | JPY | 2,860 | 2,938 | 2,860 | 2,935 | 2,935 | +75 (+2.62%) | 93,800 |
27 Apr 2022 | JPY | 2,913 | 2,926 | 2,857 | 2,860 | 2,860 | -63 (-2.16%) | 97,600 |
26 Apr 2022 | JPY | 2,900 | 2,934 | 2,900 | 2,923 | 2,923 | +26 (+0.90%) | 70,800 |
25 Apr 2022 | JPY | 2,929 | 2,929 | 2,896 | 2,897 | 2,897 | -39 (-1.33%) | 59,400 |
22 Apr 2022 | JPY | 2,900 | 2,937 | 2,897 | 2,936 | 2,936 | +18 (+0.62%) | 66,500 |
21 Apr 2022 | JPY | 2,888 | 2,922 | 2,888 | 2,918 | 2,918 | +9 (+0.31%) | 60,100 |
20 Apr 2022 | JPY | 2,880 | 2,913 | 2,874 | 2,909 | 2,909 | +18 (+0.62%) | 72,400 |
19 Apr 2022 | JPY | 2,874 | 2,899 | 2,871 | 2,891 | 2,891 | +17 (+0.59%) | 44,200 |
18 Apr 2022 | JPY | 2,865 | 2,882 | 2,850 | 2,874 | 2,874 | -7 (-0.24%) | 55,500 |
15 Apr 2022 | JPY | 2,873 | 2,894 | 2,867 | 2,881 | 2,881 | +6 (+0.21%) | 35,500 |
14 Apr 2022 | JPY | 2,856 | 2,887 | 2,856 | 2,875 | 2,875 | +11 (+0.38%) | 40,600 |
13 Apr 2022 | JPY | 2,868 | 2,870 | 2,851 | 2,864 | 2,864 | +14 (+0.49%) | 43,600 |
12 Apr 2022 | JPY | 2,882 | 2,890 | 2,850 | 2,850 | 2,850 | -31 (-1.08%) | 57,900 |
11 Apr 2022 | JPY | 2,859 | 2,887 | 2,859 | 2,881 | 2,881 | +22 (+0.77%) | 59,000 |
8 Apr 2022 | JPY | 2,870 | 2,879 | 2,847 | 2,859 | 2,859 | +5 (+0.18%) | 66,400 |